16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.530 | 507.000 | 0 | 47.036 | ||||
| 10/02/2026 | 0.530 | 511.000 | 10,000 | 43.599 | 10,000 | 0.550 | ||
| 09/02/2026 | 0.520 | 513.500 | 100,000 | 34.929 | 100,000 | 0.520 | ||
| 06/02/2026 | 0.510 | 501.500 | 35,000 | 42.191 | 35,000 | 0.510 | ||
| 05/02/2026 | 0.485 | 492.800 | 10,000 | 37.373 | 10,000 | 0.475 | ||
| 04/02/2026 | 0.510 | 502.500 | 0 | 41.150 | ||||
| 03/02/2026 | 0.480 | 481.600 | 5,000 | 44.870 | 5,000 | 0.480 | ||
| 02/02/2026 | 0.485 | 486.600 | 15,000 | 42.927 | 15,000 | 0.485 | ||
| 30/01/2026 | 0.485 | 491.000 | 0 | 38.684 | ||||
| 29/01/2026 | 0.460 | 477.400 | 0 | 38.735 | ||||
| 28/01/2026 | 0.460 | 475.400 | 0 | 40.539 | ||||
| 27/01/2026 | 0.445 | 467.000 | 210,000 | 40.467 | 210,000 | 0.438 | ||
| 26/01/2026 | 0.450 | 466.000 | 0 | 43.551 | ||||
| 23/01/2026 | 0.460 | 471.400 | 0 | 43.541 | ||||
| 22/01/2026 | 0.460 | 472.200 | 100,000 | 42.847 | 5,000 | 0.440 | 95,000 | 0.467 |
| 21/01/2026 | 0.480 | 486.000 | 0 | 40.322 | ||||
| 20/01/2026 | 0.475 | 479.600 | 0 | 43.446 | ||||
| 19/01/2026 | 0.475 | 477.600 | 0 | 45.023 | ||||
| 16/01/2026 | 0.490 | 484.600 | 0 | 45.923 | ||||
| 15/01/2026 | 0.490 | 487.400 | 0 | 43.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
