16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.350 | 404.800 | 30,000 | 2,325,000 | 0.465 | 30,000 | 0.350 | ||
| 18/08/2025 | 0.360 | 414.000 | 0 | 2,295,000 | 0.459 | ||||
| 15/08/2025 | 0.360 | 415.800 | 270,000 | 2,295,000 | 0.459 | 270,000 | 0.357 | ||
| 14/08/2025 | 0.365 | 419.800 | 0 | 2,565,000 | 0.513 | ||||
| 13/08/2025 | 0.370 | 422.600 | 360,000 | 2,565,000 | 0.513 | 225,000 | 0.365 | 60,000 | 0.367 |
| 12/08/2025 | 0.350 | 415.800 | 215,000 | 2,730,000 | 0.546 | 215,000 | 0.342 | ||
| 11/08/2025 | 0.345 | 415.296 | 110,000 | 2,945,000 | 0.589 | 110,000 | 0.345 | ||
| 08/08/2025 | 0.335 | 405.896 | 100,000 | 3,055,000 | 0.611 | 100,000 | 0.335 | ||
| 07/08/2025 | 0.330 | 400.896 | 280,000 | 2,955,000 | 0.591 | 280,000 | 0.333 | ||
| 06/08/2025 | 0.335 | 411.096 | 5,000 | 3,235,000 | 0.647 | 5,000 | 0.335 | ||
| 05/08/2025 | 0.340 | 410.896 | 55,000 | 3,240,000 | 0.648 | 5,000 | 0.330 | 50,000 | 0.340 |
| 04/08/2025 | 0.345 | 416.296 | 105,000 | 3,195,000 | 0.639 | 105,000 | 0.335 | ||
| 01/08/2025 | 0.320 | 401.896 | 15,000 | 3,300,000 | 0.660 | 10,000 | 0.315 | 5,000 | 0.320 |
| 31/07/2025 | 0.325 | 405.096 | 485,000 | 3,305,000 | 0.661 | 485,000 | 0.342 | ||
| 30/07/2025 | 0.355 | 425.496 | 495,000 | 2,820,000 | 0.564 | 105,000 | 0.384 | 340,000 | 0.364 |
| 29/07/2025 | 0.415 | 460.896 | 465,000 | 2,585,000 | 0.517 | 430,000 | 0.399 | 25,000 | 0.413 |
| 28/07/2025 | 0.395 | 448.296 | 845,000 | 2,990,000 | 0.598 | 530,000 | 0.390 | 270,000 | 0.391 |
| 25/07/2025 | 0.360 | 421.896 | 100,000 | 3,250,000 | 0.650 | 50,000 | 0.370 | 50,000 | 0.364 |
| 24/07/2025 | 0.365 | 427.496 | 285,000 | 3,250,000 | 0.650 | 250,000 | 0.365 | 25,000 | 0.383 |
| 23/07/2025 | 0.365 | 432.896 | 185,000 | 3,475,000 | 0.695 | 25,000 | 0.357 | 125,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
