16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.260 | 343.600 | 1,035,000 | 8,635,000 | 1.727 | 895,000 | 0.255 | 135,000 | 0.260 |
| 02/07/2025 | 0.245 | 334.600 | 110,000 | 9,395,000 | 1.879 | 105,000 | 0.242 | 5,000 | 0.236 |
| 30/06/2025 | 0.241 | 329.200 | 100,000 | 9,495,000 | 1.899 | 15,000 | 0.236 | 85,000 | 0.237 |
| 27/06/2025 | 0.237 | 327.000 | 340,000 | 9,425,000 | 1.885 | 210,000 | 0.240 | 130,000 | 0.240 |
| 26/06/2025 | 0.234 | 324.600 | 425,000 | 9,505,000 | 1.901 | 320,000 | 0.235 | 105,000 | 0.234 |
| 25/06/2025 | 0.230 | 319.000 | 345,000 | 9,720,000 | 1.944 | 90,000 | 0.225 | 245,000 | 0.226 |
| 24/06/2025 | 0.208 | 303.000 | 80,000 | 9,565,000 | 1.913 | 55,000 | 0.203 | 25,000 | 0.208 |
| 23/06/2025 | 0.200 | 296.400 | 270,000 | 9,595,000 | 1.919 | 155,000 | 0.202 | 115,000 | 0.201 |
| 20/06/2025 | 0.207 | 299.800 | 115,000 | 9,635,000 | 1.927 | 70,000 | 0.209 | ||
| 19/06/2025 | 0.210 | 298.400 | 805,000 | 9,565,000 | 1.913 | 575,000 | 0.215 | 205,000 | 0.213 |
| 18/06/2025 | 0.220 | 306.400 | 245,000 | 9,935,000 | 1.987 | 95,000 | 0.220 | 115,000 | 0.223 |
| 17/06/2025 | 0.228 | 310.000 | 155,000 | 9,915,000 | 1.983 | 15,000 | 0.232 | 140,000 | 0.232 |
| 16/06/2025 | 0.228 | 308.400 | 500,000 | 9,790,000 | 1.958 | 120,000 | 0.231 | 335,000 | 0.231 |
| 13/06/2025 | 0.237 | 313.000 | 465,000 | 9,575,000 | 1.915 | 430,000 | 0.233 | 35,000 | 0.234 |
| 12/06/2025 | 0.236 | 309.200 | 860,000 | 9,970,000 | 1.994 | 250,000 | 0.235 | 610,000 | 0.236 |
| 11/06/2025 | 0.232 | 308.400 | 1,340,000 | 9,610,000 | 1.922 | 845,000 | 0.233 | 495,000 | 0.234 |
| 10/06/2025 | 0.221 | 299.600 | 1,040,000 | 9,960,000 | 1.992 | 315,000 | 0.222 | 705,000 | 0.222 |
| 09/06/2025 | 0.227 | 302.600 | 710,000 | 9,570,000 | 1.914 | 250,000 | 0.228 | 450,000 | 0.228 |
| 06/06/2025 | 0.235 | 305.000 | 470,000 | 9,370,000 | 1.874 | 290,000 | 0.237 | 135,000 | 0.237 |
| 05/06/2025 | 0.241 | 309.000 | 180,000 | 9,525,000 | 1.905 | 50,000 | 0.237 | 130,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
