16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.218 -0.013 (-5.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.231 | 240.400 | 580,000 | 49.692 | 290,000 | 0.252 | 290,000 | 0.249 |
| 17/09/2025 | 0.249 | 246.400 | 1,840,000 | 48.835 | 930,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2025 | 0.246 | 243.600 | 1,620,000 | 49.871 | 810,000 | 0.245 | 810,000 | 0.244 |
| 15/09/2025 | 0.237 | 240.600 | 1,860,000 | 50.156 | 930,000 | 0.235 | 930,000 | 0.234 |
| 12/09/2025 | 0.222 | 236.400 | 4,220,000 | 50.057 | 2,170,000 | 0.220 | 2,050,000 | 0.219 |
| 11/09/2025 | 0.202 | 230.000 | 1,130,000 | 50.475 | 590,000 | 0.189 | 540,000 | 0.185 |
| 10/09/2025 | 0.195 | 229.000 | 2,760,000 | 49.934 | 1,330,000 | 0.187 | 1,380,000 | 0.184 |
| 09/09/2025 | 0.176 | 223.200 | 920,000 | 50.006 | 460,000 | 0.191 | 460,000 | 0.187 |
| 08/09/2025 | 0.162 | 219.200 | 1,500,000 | 49.799 | 750,000 | 0.141 | 750,000 | 0.140 |
| 05/09/2025 | 0.137 | 210.000 | 1,020,000 | 50.005 | 510,000 | 0.134 | 510,000 | 0.132 |
| 04/09/2025 | 0.135 | 207.800 | 1,790,000 | 50.603 | 900,000 | 0.152 | 890,000 | 0.153 |
| 03/09/2025 | 0.149 | 209.800 | 2,220,000 | 51.773 | 1,110,000 | 0.157 | 1,110,000 | 0.157 |
| 02/09/2025 | 0.163 | 213.800 | 1,120,000 | 52.105 | 560,000 | 0.160 | 560,000 | 0.160 |
| 01/09/2025 | 0.164 | 215.600 | 2,180,000 | 51.319 | 1,090,000 | 0.170 | 1,090,000 | 0.169 |
| 29/08/2025 | 0.163 | 212.400 | 1,280,000 | 52.393 | 640,000 | 0.162 | 640,000 | 0.161 |
| 28/08/2025 | 0.163 | 212.400 | 1,080,000 | 52.301 | 540,000 | 0.159 | 540,000 | 0.160 |
| 27/08/2025 | 0.158 | 211.000 | 1,130,000 | 52.540 | 560,000 | 0.179 | 570,000 | 0.181 |
| 26/08/2025 | 0.185 | 214.710 | 2,160,000 | 55.057 | 1,080,000 | 0.197 | 1,060,000 | 0.197 |
| 25/08/2025 | 0.202 | 216.710 | 1,760,000 | 56.377 | 890,000 | 0.188 | 870,000 | 0.186 |
| 22/08/2025 | 0.162 | 204.310 | 920,000 | 56.250 | 450,000 | 0.162 | 470,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
