16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 203.200 | 10,000 | 67.869 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.280 | 204.000 | 40,000 | 67.364 | 20,000 | 0.280 | 20,000 | 0.280 |
| 17/06/2025 | 0.285 | 204.600 | 0 | 67.598 | ||||
| 16/06/2025 | 0.290 | 205.800 | 100,000 | 67.518 | 50,000 | 0.290 | 50,000 | 0.295 |
| 13/06/2025 | 0.295 | 207.000 | 170,000 | 67.252 | 80,000 | 0.303 | 90,000 | 0.304 |
| 12/06/2025 | 0.310 | 208.400 | 100,000 | 68.284 | 50,000 | 0.315 | 50,000 | 0.314 |
| 11/06/2025 | 0.305 | 208.800 | 180,000 | 67.377 | 90,000 | 0.301 | 90,000 | 0.303 |
| 10/06/2025 | 0.290 | 204.600 | 0 | 67.659 | ||||
| 09/06/2025 | 0.290 | 205.000 | 160,000 | 67.365 | 80,000 | 0.296 | 80,000 | 0.300 |
| 06/06/2025 | 0.275 | 199.000 | 0 | 68.284 | ||||
| 05/06/2025 | 0.280 | 201.200 | 30,000 | 67.702 | 20,000 | 0.270 | 10,000 | 0.270 |
| 04/06/2025 | 0.270 | 199.300 | 40,000 | 67.309 | 40,000 | 0.270 | ||
| 03/06/2025 | 0.265 | 197.300 | 30,000 | 67.746 | 30,000 | 0.267 | ||
| 02/06/2025 | 0.246 | 192.700 | 740,000 | 67.495 | 340,000 | 0.242 | 400,000 | 0.243 |
| 30/05/2025 | 0.247 | 190.700 | 180,000 | 68.393 | 70,000 | 0.249 | 100,000 | 0.250 |
| 29/05/2025 | 0.280 | 200.200 | 410,000 | 68.293 | 200,000 | 0.275 | 210,000 | 0.278 |
| 28/05/2025 | 0.265 | 196.542 | 70,000 | 67.610 | 30,000 | 0.262 | 40,000 | 0.265 |
| 27/05/2025 | 191.142 | 0 | ||||||
| 26/05/2025 | 188.242 | 0 | ||||||
| 23/05/2025 | 187.542 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
