16798 優必華泰六一購Ａ (認購證)
按盤價 
0.126 -0.017 (-11.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.143 | 131.000 | 4,170,000 | 95.187 | 3,565,000 | 0.143 | 605,000 | 0.137 |
| 31/12/2025 | 0.129 | 126.300 | 415,000 | 99.776 | 335,000 | 0.142 | 80,000 | 0.136 |
| 30/12/2025 | 0.144 | 129.400 | 4,045,000 | 97.000 | 1,935,000 | 0.140 | 2,100,000 | 0.128 |
| 29/12/2025 | 0.100 | 119.500 | 6,235,000 | 99.204 | 1,655,000 | 0.114 | 4,480,000 | 0.106 |
| 24/12/2025 | 0.064 | 109.500 | 820,000 | 94.571 | 810,000 | 0.067 | 10,000 | 0.065 |
| 23/12/2025 | 0.067 | 110.300 | 13,990,000 | 93.456 | 6,575,000 | 0.072 | 7,415,000 | 0.071 |
| 22/12/2025 | 0.088 | 114.000 | 11,960,000 | 97.302 | 5,870,000 | 0.091 | 6,040,000 | 0.092 |
| 19/12/2025 | 0.076 | 111.800 | 8,765,000 | 91.358 | 4,680,000 | 0.072 | 4,070,000 | 0.071 |
| 18/12/2025 | 0.064 | 106.800 | 5,780,000 | 94.305 | 2,900,000 | 0.069 | 2,880,000 | 0.070 |
| 17/12/2025 | 0.076 | 108.800 | 7,975,000 | 96.873 | 4,145,000 | 0.073 | 3,830,000 | 0.073 |
| 16/12/2025 | 0.075 | 108.400 | 14,990,000 | 96.072 | 7,575,000 | 0.078 | 7,385,000 | 0.078 |
| 15/12/2025 | 0.103 | 113.600 | 35,410,000 | 100.044 | 19,190,000 | 0.112 | 16,030,000 | 0.112 |
| 12/12/2025 | 0.107 | 115.100 | 12,285,000 | 95.400 | 6,395,000 | 0.097 | 5,890,000 | 0.096 |
| 11/12/2025 | 0.094 | 111.500 | 12,170,000 | 95.695 | 5,640,000 | 0.102 | 6,330,000 | 0.101 |
| 10/12/2025 | 0.111 | 114.700 | 19,030,000 | 96.874 | 9,170,000 | 0.104 | 9,745,000 | 0.104 |
| 09/12/2025 | 0.102 | 112.200 | 26,225,000 | 96.975 | 13,235,000 | 0.107 | 12,935,000 | 0.108 |
| 08/12/2025 | 0.118 | 114.900 | 27,765,000 | 98.581 | 15,055,000 | 0.118 | 12,710,000 | 0.119 |
| 05/12/2025 | 0.124 | 116.100 | 45,605,000 | 96.169 | 22,305,000 | 0.125 | 22,700,000 | 0.125 |
| 04/12/2025 | 0.116 | 113.300 | 54,860,000 | 97.862 | 27,385,000 | 0.114 | 27,180,000 | 0.114 |
| 03/12/2025 | 0.097 | 109.300 | 21,005,000 | 95.730 | 10,105,000 | 0.104 | 10,900,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
