16798 優必華泰六一購Ａ (認購證)
按盤價 
0.180 -0.011 (-5.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 77.600 | 8,780,000 | 130.758 | 4,320,000 | 0.209 | 4,360,000 | 0.209 |
| 18/06/2025 | 0.208 | 80.200 | 11,185,000 | 131.927 | 5,750,000 | 0.213 | 5,435,000 | 0.214 |
| 17/06/2025 | 0.208 | 80.200 | 3,225,000 | 131.635 | 1,295,000 | 0.212 | 1,930,000 | 0.212 |
| 16/06/2025 | 0.203 | 79.050 | 25,000 | 131.740 | 5,000 | 0.210 | 15,000 | 0.202 |
| 13/06/2025 | 0.203 | 78.500 | 3,180,000 | 132.020 | 855,000 | 0.202 | 2,285,000 | 0.215 |
| 12/06/2025 | 0.225 | 82.000 | 665,000 | 133.088 | 655,000 | 0.226 | ||
| 11/06/2025 | 0.232 | 82.900 | 1,020,000 | 133.608 | 385,000 | 0.243 | 635,000 | 0.246 |
| 10/06/2025 | 0.228 | 82.000 | 1,465,000 | 133.715 | 675,000 | 0.244 | 790,000 | 0.238 |
| 09/06/2025 | 0.233 | 83.050 | 4,840,000 | 133.152 | 2,415,000 | 0.236 | 2,425,000 | 0.235 |
| 06/06/2025 | 0.230 | 81.950 | 640,000 | 133.446 | 310,000 | 0.230 | 320,000 | 0.247 |
| 05/06/2025 | 0.248 | 85.450 | 2,200,000 | 132.663 | 1,200,000 | 0.243 | 1,000,000 | 0.245 |
| 04/06/2025 | 0.237 | 82.800 | 8,260,000 | 133.769 | 3,955,000 | 0.246 | 4,305,000 | 0.246 |
| 03/06/2025 | 0.234 | 81.800 | 13,745,000 | 134.552 | 6,765,000 | 0.237 | 6,980,000 | 0.237 |
| 02/06/2025 | 0.231 | 81.700 | 5,745,000 | 133.343 | 2,840,000 | 0.235 | 2,835,000 | 0.234 |
| 30/05/2025 | 0.240 | 83.700 | 11,465,000 | 131.772 | 5,645,000 | 0.246 | 5,820,000 | 0.247 |
| 29/05/2025 | 0.270 | 86.100 | 55,000 | 137.484 | 55,000 | 0.269 | ||
| 28/05/2025 | 0.260 | 84.400 | 180,000 | 137.132 | 180,000 | 0.265 | ||
| 27/05/2025 | 0.275 | 87.800 | 200,000 | 134.802 | 200,000 | 0.275 | ||
| 26/05/2025 | 0.295 | 90.600 | 25,000 | 135.743 | 25,000 | 0.295 | ||
| 23/05/2025 | 0.295 | 90.700 | 50,000 | 134.720 | 50,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
