16858 友邦中銀六七沽Ａ (認沽證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.049 | 73.500 | 5,240,000 | 33.214 | 2,620,000 | 0.051 | 2,620,000 | 0.050 |
| 04/08/2025 | 0.054 | 71.850 | 820,000 | 32.945 | 410,000 | 0.055 | 410,000 | 0.055 |
| 01/08/2025 | 0.054 | 71.350 | 1,900,000 | 32.311 | 900,000 | 0.050 | 1,000,000 | 0.050 |
| 31/07/2025 | 0.047 | 73.400 | 7,160,000 | 32.336 | 3,680,000 | 0.048 | 3,480,000 | 0.048 |
| 30/07/2025 | 0.045 | 74.250 | 4,640,000 | 32.505 | 2,320,000 | 0.046 | 2,320,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 5,600,000 | 32.590 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 28/07/2025 | 0.046 | 74.050 | 16,840,000 | 32.445 | 8,320,000 | 0.048 | 8,520,000 | 0.048 |
| 25/07/2025 | 0.058 | 70.550 | 3,080,000 | 32.166 | 1,540,000 | 0.057 | 1,540,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 400,000 | 32.632 | 200,000 | 0.058 | 200,000 | 0.057 |
| 23/07/2025 | 0.057 | 71.250 | 3,960,000 | 32.539 | 1,980,000 | 0.059 | 1,980,000 | 0.058 |
| 22/07/2025 | 0.064 | 69.350 | 1,440,000 | 32.306 | 720,000 | 0.061 | 720,000 | 0.064 |
| 21/07/2025 | 0.065 | 69.350 | 0 | 32.515 | ||||
| 18/07/2025 | 0.067 | 68.800 | 0 | 32.284 | ||||
| 17/07/2025 | 0.070 | 67.650 | 0 | 31.675 | ||||
| 16/07/2025 | 0.069 | 67.950 | 0 | 31.737 | ||||
| 15/07/2025 | 0.067 | 68.950 | 0 | 32.215 | ||||
| 14/07/2025 | 0.068 | 68.250 | 0 | 31.640 | ||||
| 11/07/2025 | 0.065 | 69.650 | 500,000 | 32.317 | 250,000 | 0.068 | 250,000 | 0.068 |
| 10/07/2025 | 0.069 | 68.100 | 0 | 31.554 | ||||
| 09/07/2025 | 0.069 | 68.500 | 3,800,000 | 31.963 | 1,900,000 | 0.070 | 1,900,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
