16885 友邦信證六七購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 79.900 | 0 | 36.529 | ||||
| 30/12/2025 | 0.310 | 81.650 | 10,000 | 34.471 | 10,000 | 0.310 | ||
| 29/12/2025 | 0.325 | 82.200 | 0 | 36.133 | ||||
| 24/12/2025 | 0.335 | 83.250 | 0 | 33.790 | ||||
| 23/12/2025 | 0.325 | 82.650 | 0 | 33.396 | ||||
| 22/12/2025 | 0.325 | 82.650 | 0 | 33.301 | ||||
| 19/12/2025 | 0.320 | 82.500 | 0 | 32.288 | ||||
| 18/12/2025 | 0.305 | 81.350 | 0 | 33.065 | ||||
| 17/12/2025 | 0.300 | 80.950 | 0 | 33.296 | ||||
| 16/12/2025 | 0.290 | 79.800 | 0 | 35.072 | ||||
| 15/12/2025 | 0.300 | 80.650 | 700,000 | 34.244 | 500,000 | 0.303 | ||
| 12/12/2025 | 0.275 | 79.000 | 0 | 33.926 | ||||
| 11/12/2025 | 0.250 | 77.300 | 0 | 33.767 | ||||
| 10/12/2025 | 0.250 | 77.500 | 0 | 32.982 | ||||
| 09/12/2025 | 0.250 | 77.250 | 0 | 33.946 | ||||
| 08/12/2025 | 0.265 | 77.900 | 500,000 | 35.236 | 500,000 | 0.286 | ||
| 05/12/2025 | 0.270 | 78.300 | 10,000 | 34.786 | 10,000 | 0.270 | ||
| 04/12/2025 | 0.285 | 79.000 | 0 | 35.858 | ||||
| 03/12/2025 | 0.295 | 79.550 | 0 | 36.232 | ||||
| 02/12/2025 | 0.310 | 80.800 | 0 | 34.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
