16885 友邦信證六七購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.365 | 84.150 | 0 | 33.112 | ||||
| 12/11/2025 | 0.365 | 84.100 | 0 | 33.239 | ||||
| 11/11/2025 | 0.335 | 82.350 | 0 | 32.448 | ||||
| 10/11/2025 | 0.325 | 81.300 | 0 | 33.965 | ||||
| 07/11/2025 | 0.325 | 81.500 | 0 | 32.954 | ||||
| 06/11/2025 | 0.320 | 81.200 | 0 | 32.788 | ||||
| 05/11/2025 | 0.300 | 79.600 | 0 | 33.754 | ||||
| 04/11/2025 | 0.300 | 79.650 | 100,000 | 33.296 | 100,000 | 0.300 | ||
| 03/11/2025 | 0.295 | 79.950 | 10,000 | 30.939 | ||||
| 31/10/2025 | 0.237 | 75.450 | 0 | 32.442 | ||||
| 30/10/2025 | 0.210 | 73.200 | 0 | 33.047 | ||||
| 28/10/2025 | 0.221 | 74.600 | 40,000 | 31.150 | 40,000 | 0.212 | ||
| 27/10/2025 | 0.194 | 72.150 | 120,000 | 32.178 | 120,000 | 0.195 | ||
| 24/10/2025 | 0.184 | 71.050 | 20,000 | 32.743 | 20,000 | 0.184 | ||
| 23/10/2025 | 0.179 | 70.900 | 80,000 | 31.994 | 80,000 | 0.176 | ||
| 22/10/2025 | 0.182 | 70.550 | 110,000 | 33.463 | 110,000 | 0.184 | ||
| 21/10/2025 | 0.212 | 72.900 | 30,000 | 33.626 | 30,000 | 0.212 | ||
| 20/10/2025 | 0.197 | 72.100 | 0 | 32.530 | ||||
| 17/10/2025 | 0.164 | 69.050 | 0 | 33.094 | ||||
| 16/10/2025 | 0.181 | 70.600 | 120,000 | 32.771 | 120,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
