16885 友邦信證六七購Ａ (認購證)
按盤價 
0.245 +0.020 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.225 | 71.850 | 0 | 37.602 | ||||
| 01/08/2025 | 0.224 | 71.350 | 20,000 | 38.366 | 10,000 | 0.229 | 10,000 | 0.230 |
| 31/07/2025 | 0.249 | 73.400 | 2,120,000 | 38.291 | 1,060,000 | 0.248 | 1,060,000 | 0.248 |
| 30/07/2025 | 0.265 | 74.250 | 0 | 39.201 | ||||
| 29/07/2025 | 0.265 | 74.800 | 90,000 | 37.973 | 50,000 | 0.265 | ||
| 28/07/2025 | 0.255 | 74.050 | 0 | 37.844 | ||||
| 25/07/2025 | 0.216 | 70.550 | 340,000 | 38.363 | 170,000 | 0.219 | 170,000 | 0.220 |
| 24/07/2025 | 0.224 | 71.300 | 300,000 | 38.149 | 150,000 | 0.224 | 150,000 | 0.223 |
| 23/07/2025 | 0.223 | 71.250 | 940,000 | 38.020 | 470,000 | 0.216 | 470,000 | 0.215 |
| 22/07/2025 | 0.202 | 69.350 | 640,000 | 38.160 | 320,000 | 0.204 | 320,000 | 0.202 |
| 21/07/2025 | 0.200 | 69.350 | 20,000 | 37.734 | 10,000 | 0.198 | 10,000 | 0.200 |
| 18/07/2025 | 0.198 | 68.800 | 40,000 | 38.354 | 20,000 | 0.198 | 20,000 | 0.196 |
| 17/07/2025 | 0.188 | 67.650 | 20,000 | 38.807 | 10,000 | 0.190 | 10,000 | 0.189 |
| 16/07/2025 | 0.191 | 67.950 | 1,640,000 | 38.700 | 820,000 | 0.194 | 820,000 | 0.195 |
| 15/07/2025 | 0.201 | 68.950 | 40,000 | 38.569 | 20,000 | 0.198 | 20,000 | 0.198 |
| 14/07/2025 | 0.194 | 68.250 | 1,560,000 | 38.665 | 780,000 | 0.199 | 780,000 | 0.201 |
| 11/07/2025 | 0.212 | 69.650 | 2,400,000 | 38.916 | 1,200,000 | 0.217 | 1,200,000 | 0.214 |
| 10/07/2025 | 0.193 | 68.100 | 900,000 | 38.575 | 450,000 | 0.197 | 450,000 | 0.200 |
| 09/07/2025 | 0.201 | 68.500 | 300,000 | 39.181 | 150,000 | 0.201 | 150,000 | 0.195 |
| 08/07/2025 | 0.202 | 68.700 | 1,380,000 | 39.086 | 690,000 | 0.199 | 690,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
