16891 龍電花旗五十購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 67.296 | ||||||
| 11/08/2025 | 0 | 67.072 | 1,275,000 | 0.056 | 330,000 | 0.058 | ||
| 08/08/2025 | 0 | 67.590 | 1,780,000 | 0.062 | 2,705,000 | 0.062 | ||
| 07/08/2025 | 0 | 67.645 | 750,000 | 0.058 | 560,000 | 0.058 | ||
| 06/08/2025 | 0 | 68.043 | 695,000 | 0.060 | 255,000 | 0.063 | ||
| 05/08/2025 | 0 | 69.108 | 450,000 | 0.065 | 520,000 | 0.065 | ||
| 04/08/2025 | 0 | 68.757 | 825,000 | 0.063 | 805,000 | 0.062 | ||
| 01/08/2025 | 0 | 67.664 | 1,925,000 | 0.069 | 1,575,000 | 0.070 | ||
| 31/07/2025 | 0 | 68.682 | 1,510,000 | 0.075 | 1,715,000 | 0.076 | ||
| 30/07/2025 | 0 | 67.801 | 2,630,000 | 0.090 | 2,720,000 | 0.090 | ||
| 29/07/2025 | 0 | 67.547 | 2,335,000 | 0.085 | 2,315,000 | 0.086 | ||
| 28/07/2025 | 0 | 68.852 | 2,000,000 | 0.090 | 2,285,000 | 0.090 | ||
| 25/07/2025 | 0 | 68.293 | 2,320,000 | 0.095 | 1,555,000 | 0.095 | ||
| 24/07/2025 | 0 | 68.555 | 3,025,000 | 0.098 | 4,180,000 | 0.099 | ||
| 23/07/2025 | 0 | 69.553 | 4,160,000 | 0.100 | 4,160,000 | 0.100 | ||
| 22/07/2025 | 0 | 68.770 | 7,910,000 | 0.103 | 8,675,000 | 0.104 | ||
| 21/07/2025 | 0 | 70.518 | 4,115,000 | 0.081 | 3,930,000 | 0.081 | ||
| 18/07/2025 | 0 | 70.714 | 15,000 | 0.078 | 365,000 | 0.079 | ||
| 17/07/2025 | 0 | 69.760 | 570,000 | 0.079 | 970,000 | 0.080 | ||
| 16/07/2025 | 0 | 70.128 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
