16891 龍電花旗五十購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 6.770 | 1,235,000 | 71.737 | 620,000 | 0.083 | 615,000 | 0.084 |
| 18/06/2025 | 0.096 | 6.950 | 8,640,000 | 71.752 | 4,350,000 | 0.097 | 4,290,000 | 0.097 |
| 17/06/2025 | 0.100 | 6.970 | 2,670,000 | 72.414 | 1,290,000 | 0.100 | 870,000 | 0.100 |
| 16/06/2025 | 0.099 | 6.990 | 5,120,000 | 71.320 | 2,550,000 | 0.094 | 2,570,000 | 0.093 |
| 13/06/2025 | 0.096 | 6.890 | 7,500,000 | 71.698 | 3,750,000 | 0.096 | 3,750,000 | 0.096 |
| 12/06/2025 | 0.091 | 6.820 | 4,800,000 | 71.216 | 2,450,000 | 0.094 | 2,350,000 | 0.095 |
| 11/06/2025 | 0.097 | 6.860 | 3,100,000 | 72.173 | 1,550,000 | 0.098 | 1,550,000 | 0.099 |
| 10/06/2025 | 0.101 | 6.930 | 4,850,000 | 71.744 | 2,350,000 | 0.103 | 2,500,000 | 0.103 |
| 09/06/2025 | 0.104 | 6.900 | 6,000,000 | 73.175 | 2,700,000 | 0.100 | 3,300,000 | 0.102 |
| 06/06/2025 | 0.100 | 6.840 | 1,400,000 | 72.347 | 700,000 | 0.100 | 700,000 | 0.100 |
| 05/06/2025 | 0.093 | 6.710 | 1,200,000 | 72.530 | 600,000 | 0.096 | 600,000 | 0.097 |
| 04/06/2025 | 0.098 | 6.740 | 100,000 | 73.358 | 50,000 | 0.098 | 50,000 | 0.098 |
| 03/06/2025 | 0.104 | 6.580 | 0 | 78.913 | ||||
| 02/06/2025 | 0.103 | 6.410 | 0 | 82.218 | ||||
| 30/05/2025 | 0.112 | 6.510 | 0 | 82.207 | ||||
| 29/05/2025 | 0.117 | 6.590 | 0 | 81.763 | ||||
| 28/05/2025 | 0.127 | 6.700 | 0 | 82.224 | ||||
| 27/05/2025 | 0.128 | 6.740 | 0 | 81.025 | ||||
| 26/05/2025 | 0.128 | 6.660 | 80,000 | 82.629 | 40,000 | 0.133 | 40,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
