16891 龍電花旗五十購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | ||||||||
| 11/08/2025 | 0 | 2,200,000 | 3.300 | 1,275,000 | 0.056 | 330,000 | 0.058 | ||
| 08/08/2025 | 0 | 3,145,000 | 4.720 | 1,780,000 | 0.062 | 2,705,000 | 0.062 | ||
| 07/08/2025 | 0 | 2,220,000 | 3.330 | 750,000 | 0.058 | 560,000 | 0.058 | ||
| 06/08/2025 | 0 | 2,410,000 | 3.610 | 695,000 | 0.060 | 255,000 | 0.063 | ||
| 05/08/2025 | 0 | 2,850,000 | 4.270 | 450,000 | 0.065 | 520,000 | 0.065 | ||
| 04/08/2025 | 0 | 2,780,000 | 4.170 | 825,000 | 0.063 | 805,000 | 0.062 | ||
| 01/08/2025 | 0 | 2,800,000 | 4.200 | 1,925,000 | 0.069 | 1,575,000 | 0.070 | ||
| 31/07/2025 | 0 | 3,150,000 | 4.720 | 1,510,000 | 0.075 | 1,715,000 | 0.076 | ||
| 30/07/2025 | 0 | 2,945,000 | 4.420 | 2,630,000 | 0.090 | 2,720,000 | 0.090 | ||
| 29/07/2025 | 0 | 2,855,000 | 4.280 | 2,335,000 | 0.085 | 2,315,000 | 0.086 | ||
| 28/07/2025 | 0 | 2,875,000 | 4.310 | 2,000,000 | 0.090 | 2,285,000 | 0.090 | ||
| 25/07/2025 | 0 | 2,590,000 | 3.880 | 2,320,000 | 0.095 | 1,555,000 | 0.095 | ||
| 24/07/2025 | 0 | 3,355,000 | 5.030 | 3,025,000 | 0.098 | 4,180,000 | 0.099 | ||
| 23/07/2025 | 0 | 2,200,000 | 3.300 | 4,160,000 | 0.100 | 4,160,000 | 0.100 | ||
| 22/07/2025 | 0 | 2,200,000 | 3.300 | 7,910,000 | 0.103 | 8,675,000 | 0.104 | ||
| 21/07/2025 | 0 | 1,435,000 | 2.150 | 4,115,000 | 0.081 | 3,930,000 | 0.081 | ||
| 18/07/2025 | 0 | 1,620,000 | 2.430 | 15,000 | 0.078 | 365,000 | 0.079 | ||
| 17/07/2025 | 0 | 1,270,000 | 1.900 | 570,000 | 0.079 | 970,000 | 0.080 | ||
| 16/07/2025 | 0 | 870,000 | 1.300 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
