日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.470 | 22.300 | 0 | 41.962 | ||||
17/09/2025 | 0.485 | 22.720 | 0 | 39.564 | ||||
16/09/2025 | 0.475 | 22.360 | 0 | 42.110 | ||||
15/09/2025 | 0.520 | 22.920 | 0 | 42.682 | ||||
12/09/2025 | 0.520 | 23.240 | 0 | 38.824 | ||||
11/09/2025 | 0.520 | 23.160 | 0 | 39.668 | ||||
10/09/2025 | 0.510 | 23.120 | 0 | 38.525 | ||||
09/09/2025 | 0.485 | 22.700 | 0 | 39.397 | ||||
08/09/2025 | 0.480 | 22.500 | 0 | 40.736 | ||||
05/09/2025 | 0.480 | 22.580 | 0 | 39.649 | ||||
04/09/2025 | 0.480 | 22.400 | 0 | 41.478 | ||||
03/09/2025 | 0.550 | 23.160 | 0 | 43.531 | ||||
02/09/2025 | 0.560 | 23.340 | 0 | 43.414 | ||||
01/09/2025 | 0.590 | 23.660 | 0 | 44.215 | ||||
29/08/2025 | 0.590 | 24.020 | 0 | 39.838 | ||||
28/08/2025 | 0.580 | 23.920 | 400,000 | 38.842 | 400,000 | 0.560 | ||
27/08/2025 | 0.610 | 23.880 | 0 | 43.748 | ||||
26/08/2025 | 0.660 | 24.680 | 0 | 44.142 | ||||
25/08/2025 | 0.660 | 24.740 | 0 | 43.372 | ||||
22/08/2025 | 0.660 | 24.780 | 0 | 42.689 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |