16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.202 +0.006 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.196 | 1.600 | 2,170,000 | 73.081 | 1,180,000 | 0.189 | 980,000 | 0.192 |
| 01/08/2025 | 0.194 | 1.560 | 1,703,000 | 75.194 | 661,000 | 0.206 | 882,000 | 0.206 |
| 31/07/2025 | 0.207 | 1.600 | 6,160,000 | 74.605 | 3,050,000 | 0.208 | 3,090,000 | 0.209 |
| 30/07/2025 | 0.204 | 1.590 | 3,230,000 | 74.638 | 1,660,000 | 0.205 | 1,570,000 | 0.205 |
| 29/07/2025 | 0.206 | 1.600 | 2,870,000 | 74.205 | 1,390,000 | 0.208 | 1,480,000 | 0.207 |
| 28/07/2025 | 0.227 | 1.640 | 5,452,000 | 74.989 | 2,704,000 | 0.234 | 2,690,000 | 0.234 |
| 25/07/2025 | 0.275 | 1.750 | 5,060,000 | 74.729 | 2,644,000 | 0.250 | 2,290,000 | 0.251 |
| 24/07/2025 | 0.255 | 1.730 | 9,120,000 | 72.752 | 4,237,000 | 0.231 | 4,680,000 | 0.227 |
| 23/07/2025 | 0.222 | 1.600 | 1,360,000 | 76.340 | 680,000 | 0.225 | 680,000 | 0.225 |
| 22/07/2025 | 0.213 | 1.600 | 800,000 | 74.557 | 300,000 | 0.216 | 500,000 | 0.217 |
| 21/07/2025 | 0.230 | 1.640 | 1,360,000 | 74.579 | 830,000 | 0.231 | 480,000 | 0.233 |
| 18/07/2025 | 0.241 | 1.660 | 1,480,000 | 74.652 | 740,000 | 0.247 | 740,000 | 0.249 |
| 17/07/2025 | 0.238 | 1.650 | 3,080,000 | 74.729 | 1,540,000 | 0.239 | 1,540,000 | 0.240 |
| 16/07/2025 | 0.244 | 1.650 | 2,200,000 | 75.637 | 1,150,000 | 0.247 | 1,040,000 | 0.247 |
| 15/07/2025 | 0.247 | 1.660 | 6,685,000 | 75.370 | 3,295,000 | 0.234 | 3,390,000 | 0.234 |
| 14/07/2025 | 0.244 | 1.620 | 5,675,000 | 77.655 | 2,420,000 | 0.234 | 2,995,000 | 0.236 |
| 11/07/2025 | 0.243 | 1.600 | 11,274,000 | 78.563 | 5,629,000 | 0.241 | 5,644,000 | 0.239 |
| 10/07/2025 | 0.196 | 1.500 | 600,000 | 77.150 | 300,000 | 0.196 | 300,000 | 0.197 |
| 09/07/2025 | 0.197 | 1.500 | 2,680,000 | 77.212 | 1,320,000 | 0.201 | 1,340,000 | 0.206 |
| 08/07/2025 | 0.208 | 1.510 | 1,400,000 | 78.552 | 700,000 | 0.206 | 700,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
