16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.760 +0.060 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.700 | 2.670 | 19,000 | 67.296 | ||||
| 22/09/2025 | 0.750 | 2.700 | 47,000 | 71.087 | 47,000 | 0.750 | ||
| 19/09/2025 | 0.770 | 2.740 | 97,000 | 69.452 | ||||
| 18/09/2025 | 0.720 | 2.620 | 50,000 | 73.872 | ||||
| 17/09/2025 | 0.720 | 2.640 | 365,000 | 71.836 | 85,000 | 0.523 | 274,000 | 0.619 |
| 16/09/2025 | 0.485 | 2.280 | 1,576,000 | 71.329 | 708,000 | 0.486 | 768,000 | 0.487 |
| 15/09/2025 | 0.465 | 2.250 | 372,000 | 70.829 | 192,000 | 0.523 | 180,000 | 0.520 |
| 12/09/2025 | 0.480 | 2.260 | 462,000 | 71.642 | 200,000 | 0.452 | 242,000 | 0.454 |
| 11/09/2025 | 0.400 | 2.110 | 160,000 | 72.202 | 80,000 | 0.393 | 80,000 | 0.380 |
| 10/09/2025 | 0.350 | 2.000 | 70,000 | 73.257 | 70,000 | 0.350 | ||
| 09/09/2025 | 0.340 | 1.970 | 18,000 | 73.916 | 18,000 | 0.340 | ||
| 08/09/2025 | 0.350 | 1.990 | 20,000 | 73.733 | 20,000 | 0.350 | ||
| 05/09/2025 | 0.335 | 1.970 | 85,000 | 72.488 | 27,000 | 0.320 | 45,000 | 0.334 |
| 04/09/2025 | 0.300 | 1.920 | 4,000 | 70.665 | 4,000 | 0.325 | ||
| 03/09/2025 | 0.400 | 2.050 | 0 | 75.754 | ||||
| 02/09/2025 | 0.400 | 2.070 | 412,000 | 74.204 | 200,000 | 0.434 | 212,000 | 0.444 |
| 01/09/2025 | 0.425 | 2.140 | 10,000 | 72.100 | 10,000 | 0.410 | ||
| 29/08/2025 | 0.430 | 2.140 | 540,000 | 72.356 | 300,000 | 0.410 | 200,000 | 0.411 |
| 28/08/2025 | 0.400 | 2.090 | 0 | 71.840 | ||||
| 27/08/2025 | 0.395 | 2.080 | 433,000 | 71.747 | 413,000 | 0.404 | 20,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
