16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.015 -0.009 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.024 | 1.990 | 40,000 | 12,792,000 | 32.100 | 40,000 | 0.024 | ||
| 08/04/2026 | 0.028 | 2.030 | 0 | 12,832,000 | 32.201 | ||||
| 02/04/2026 | 0.015 | 1.850 | 50,000 | 12,832,000 | 32.201 | 50,000 | 0.014 | ||
| 01/04/2026 | 0.019 | 1.890 | 0 | 12,882,000 | 32.326 | ||||
| 31/03/2026 | 0.015 | 1.840 | 1,550,000 | 12,882,000 | 32.326 | 1,550,000 | 0.019 | ||
| 30/03/2026 | 0.020 | 1.860 | 5,537,000 | 14,432,000 | 36.216 | 4,437,000 | 0.018 | ||
| 27/03/2026 | 0.031 | 1.860 | 3,240,000 | 18,869,000 | 47.350 | 120,000 | 0.031 | 3,120,000 | 0.032 |
| 26/03/2026 | 0.030 | 1.850 | 1,034,000 | 15,869,000 | 39.822 | 70,000 | 0.033 | 964,000 | 0.031 |
| 25/03/2026 | 0.032 | 1.880 | 3,790,000 | 14,975,000 | 37.578 | 854,000 | 0.050 | 2,796,000 | 0.048 |
| 24/03/2026 | 0.044 | 1.910 | 2,810,000 | 13,033,000 | 32.705 | 1,550,000 | 0.040 | 1,260,000 | 0.040 |
| 23/03/2026 | 0.039 | 1.870 | 170,000 | 13,323,000 | 33.433 | 70,000 | 0.036 | 50,000 | 0.039 |
| 20/03/2026 | 0.066 | 2.000 | 3,730,000 | 13,343,000 | 33.483 | 1,860,000 | 0.075 | 1,870,000 | 0.075 |
| 19/03/2026 | 0.082 | 2.030 | 6,356,000 | 13,333,000 | 33.458 | 1,020,000 | 0.087 | 5,216,000 | 0.084 |
| 18/03/2026 | 0.106 | 2.090 | 5,840,000 | 9,137,000 | 22.928 | 2,120,000 | 0.106 | 3,120,000 | 0.106 |
| 17/03/2026 | 0.094 | 2.060 | 5,960,000 | 8,137,000 | 20.419 | 3,340,000 | 0.123 | 2,540,000 | 0.104 |
| 16/03/2026 | 0.099 | 2.060 | 2,110,000 | 8,937,000 | 22.427 | 980,000 | 0.088 | 1,130,000 | 0.087 |
| 13/03/2026 | 0.096 | 2.040 | 5,825,000 | 8,787,000 | 22.050 | 549,000 | 0.095 | 5,262,000 | 0.093 |
| 12/03/2026 | 0.123 | 2.110 | 1,002,000 | 4,074,000 | 10.223 | 2,000 | 0.122 | 1,000,000 | 0.123 |
| 11/03/2026 | 0.199 | 2.300 | 100,000 | 3,076,000 | 7.719 | 100,000 | 0.199 | ||
| 10/03/2026 | 0.217 | 2.350 | 0 | 2,976,000 | 7.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
