16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.201 +0.001 (+0.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.200 | 1.420 | 880,000 | 0 | 0.000 | 520,000 | 0.208 | 360,000 | 0.208 |
| 18/06/2025 | 0.218 | 1.450 | 480,000 | 160,000 | 0.402 | 160,000 | 0.221 | 320,000 | 0.220 |
| 17/06/2025 | 0.228 | 1.470 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.232 | 1,520,000 | 0.234 |
| 16/06/2025 | 0.223 | 1.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.219 | 1,700,000 | 0.216 |
| 13/06/2025 | 0.210 | 1.410 | 4,250,000 | 250,000 | 0.627 | 2,000,000 | 0.213 | 2,250,000 | 0.213 |
| 12/06/2025 | 0.232 | 1.470 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.231 | 1,380,000 | 0.227 |
| 11/06/2025 | 0.233 | 1.470 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.234 | 3,740,000 | 0.235 |
| 10/06/2025 | 0.230 | 1.460 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.229 | 1,520,000 | 0.228 |
| 09/06/2025 | 0.234 | 1.470 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.229 | 4,340,000 | 0.225 |
| 06/06/2025 | 0.198 | 1.400 | 1,965,000 | 0 | 0.000 | 985,000 | 0.204 | 980,000 | 0.205 |
| 05/06/2025 | 0.209 | 1.400 | 3,400,000 | 5,000 | 0.013 | 1,695,000 | 0.210 | 1,700,000 | 0.209 |
| 04/06/2025 | 0.198 | 1.360 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.201 | 1,340,000 | 0.202 |
| 03/06/2025 | 0.199 | 1.370 | 1,460,000 | 0 | 0.000 | 730,000 | 0.210 | 730,000 | 0.211 |
| 02/06/2025 | 0.199 | 1.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.196 | 500,000 | 0.193 |
| 30/05/2025 | 0.213 | 1.400 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.242 | 1.420 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.238 | 1,220,000 | 0.237 |
| 28/05/2025 | 0.231 | 1.380 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.231 | 1.390 | 960,000 | 0 | 0.000 | 480,000 | 0.234 | 480,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
