16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.118 | 30.780 | 2,840,000 | 67.912 | ||||
| 07/08/2025 | 0.128 | 31.700 | 380,000 | 67.956 | 230,000 | 0.132 | 150,000 | 0.132 |
| 06/08/2025 | 0.130 | 32.040 | 1,500,000 | 67.266 | 750,000 | 0.130 | 750,000 | 0.127 |
| 05/08/2025 | 0.126 | 31.600 | 1,350,000 | 67.449 | 750,000 | 0.125 | 600,000 | 0.126 |
| 04/08/2025 | 0.119 | 30.900 | 1,450,000 | 67.485 | 630,000 | 0.115 | 820,000 | 0.115 |
| 01/08/2025 | 0.112 | 29.900 | 3,000,000 | 68.529 | 1,500,000 | 0.119 | 1,500,000 | 0.122 |
| 31/07/2025 | 0.121 | 30.900 | 3,280,000 | 67.917 | 1,640,000 | 0.127 | 1,640,000 | 0.128 |
| 30/07/2025 | 0.125 | 31.350 | 3,060,000 | 67.527 | 1,500,000 | 0.129 | 1,560,000 | 0.130 |
| 29/07/2025 | 0.124 | 31.100 | 1,600,000 | 68.175 | 750,000 | 0.122 | 850,000 | 0.119 |
| 28/07/2025 | 0.122 | 30.950 | 3,300,000 | 67.901 | 1,650,000 | 0.129 | 1,650,000 | 0.130 |
| 25/07/2025 | 0.126 | 31.100 | 1,860,000 | 68.599 | 930,000 | 0.129 | 910,000 | 0.129 |
| 24/07/2025 | 0.129 | 31.500 | 1,870,000 | 67.999 | 900,000 | 0.129 | 970,000 | 0.130 |
| 23/07/2025 | 0.123 | 30.850 | 190,000 | 68.253 | 90,000 | 0.123 | 100,000 | 0.123 |
| 22/07/2025 | 0.117 | 30.300 | 1,520,000 | 68.020 | 770,000 | 0.122 | 750,000 | 0.122 |
| 21/07/2025 | 0.121 | 30.500 | 15,190,000 | 68.726 | 7,570,000 | 0.129 | 7,620,000 | 0.129 |
| 18/07/2025 | 0.144 | 32.500 | 1,960,000 | 69.028 | 1,150,000 | 0.146 | 810,000 | 0.147 |
| 17/07/2025 | 0.137 | 32.050 | 2,670,000 | 68.138 | 1,040,000 | 0.138 | 1,470,000 | 0.137 |
| 16/07/2025 | 0.134 | 31.700 | 3,490,000 | 68.361 | 1,600,000 | 0.139 | 1,890,000 | 0.138 |
| 15/07/2025 | 0.124 | 30.800 | 3,450,000 | 68.199 | 1,550,000 | 0.127 | 1,800,000 | 0.127 |
| 14/07/2025 | 0.123 | 30.500 | 1,500,000 | 68.973 | 750,000 | 0.122 | 750,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
