17000 阿里摩利五甲購Ｃ (認購證)
按盤價 
0.325 +0.050 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 158.400 | 2,640,000 | 42.042 | ||||
| 17/09/2025 | 0.330 | 161.600 | 95,310,000 | 44.573 | 30,000,000 | 0.317 | 4,080,000 | 0.315 |
| 16/09/2025 | 0.229 | 153.500 | 5,600,000 | 43.436 | 595,000 | 0.234 | 1,510,000 | 0.234 |
| 15/09/2025 | 0.248 | 154.600 | 4,060,000 | 44.410 | 1,975,000 | 0.246 | 1,510,000 | 0.233 |
| 12/09/2025 | 0.205 | 151.100 | 8,420,000 | 42.319 | 1,530,000 | 0.218 | 2,640,000 | 0.224 |
| 11/09/2025 | 0.142 | 143.300 | 25,320,000 | 43.548 | 11,795,000 | 0.127 | 12,005,000 | 0.125 |
| 10/09/2025 | 0.139 | 142.800 | 46,780,000 | 43.429 | 20,920,000 | 0.158 | 20,630,000 | 0.159 |
| 09/09/2025 | 0.133 | 141.900 | 28,935,000 | 43.327 | 14,095,000 | 0.128 | 13,395,000 | 0.127 |
| 08/09/2025 | 0.101 | 137.300 | 18,290,000 | 43.115 | 9,495,000 | 0.095 | 7,870,000 | 0.094 |
| 05/09/2025 | 0.077 | 131.800 | 11,890,000 | 44.129 | 6,215,000 | 0.069 | 5,225,000 | 0.066 |
| 04/09/2025 | 0.069 | 129.800 | 30,205,000 | 44.374 | 4,470,000 | 0.066 | 23,095,000 | 0.067 |
| 03/09/2025 | 0.087 | 134.100 | 2,685,000 | 42.902 | 540,000 | 0.097 | 1,420,000 | 0.092 |
| 02/09/2025 | 0.096 | 134.700 | 9,570,000 | 43.988 | 2,980,000 | 0.115 | 4,315,000 | 0.107 |
| 01/09/2025 | 0.119 | 137.100 | 8,535,000 | 45.353 | 1,675,000 | 0.103 | 885,000 | 0.112 |
| 29/08/2025 | 0.034 | 115.700 | 27,205,000 | 48.338 | 11,860,000 | 0.037 | 14,875,000 | 0.036 |
| 28/08/2025 | 0.037 | 115.800 | 32,310,000 | 49.130 | 10,720,000 | 0.037 | 21,590,000 | 0.037 |
| 27/08/2025 | 0.050 | 121.500 | 32,550,000 | 46.840 | 16,400,000 | 0.052 | 15,700,000 | 0.052 |
| 26/08/2025 | 0.051 | 121.300 | 41,155,000 | 47.518 | 14,655,000 | 0.057 | 25,560,000 | 0.058 |
| 25/08/2025 | 0.068 | 124.500 | 18,105,000 | 48.411 | 9,360,000 | 0.066 | 8,735,000 | 0.066 |
| 22/08/2025 | 0.044 | 118.000 | 1,855,000 | 47.902 | 1,115,000 | 0.041 | 740,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
