17011 零跑信證六七購Ａ (認購證)
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.154 | 61.300 | 6,600,000 | 101.869 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 05/08/2025 | 0.158 | 62.050 | 14,530,000 | 101.767 | 7,240,000 | 0.161 | 7,290,000 | 0.161 |
| 04/08/2025 | 0.166 | 63.500 | 26,790,000 | 101.766 | 13,600,000 | 0.155 | 13,190,000 | 0.154 |
| 01/08/2025 | 0.142 | 58.400 | 17,200,000 | 102.330 | 8,270,000 | 0.141 | 8,610,000 | 0.141 |
| 31/07/2025 | 0.157 | 60.650 | 9,260,000 | 103.645 | 4,630,000 | 0.159 | 4,630,000 | 0.160 |
| 30/07/2025 | 0.167 | 61.750 | 14,780,000 | 105.214 | 7,390,000 | 0.164 | 7,380,000 | 0.164 |
| 29/07/2025 | 0.169 | 61.650 | 17,230,000 | 106.170 | 8,550,000 | 0.166 | 8,680,000 | 0.166 |
| 28/07/2025 | 0.162 | 59.950 | 16,150,000 | 106.894 | 8,010,000 | 0.167 | 8,140,000 | 0.168 |
| 25/07/2025 | 0.175 | 62.700 | 7,880,000 | 105.708 | 3,940,000 | 0.173 | 3,940,000 | 0.172 |
| 24/07/2025 | 0.170 | 61.700 | 7,580,000 | 105.739 | 3,790,000 | 0.169 | 3,790,000 | 0.169 |
| 23/07/2025 | 0.168 | 61.150 | 13,850,000 | 105.988 | 6,920,000 | 0.168 | 6,930,000 | 0.168 |
| 22/07/2025 | 0.159 | 59.550 | 10,280,000 | 105.647 | 5,140,000 | 0.158 | 5,140,000 | 0.158 |
| 21/07/2025 | 0.163 | 60.050 | 7,220,000 | 106.063 | 3,610,000 | 0.163 | 3,610,000 | 0.162 |
| 18/07/2025 | 0.166 | 60.300 | 8,560,000 | 106.318 | 4,260,000 | 0.166 | 4,280,000 | 0.166 |
| 17/07/2025 | 0.165 | 60.000 | 6,180,000 | 106.427 | 3,090,000 | 0.166 | 3,090,000 | 0.165 |
| 16/07/2025 | 0.162 | 59.250 | 21,730,000 | 106.705 | 10,920,000 | 0.168 | 10,810,000 | 0.168 |
| 15/07/2025 | 0.170 | 61.000 | 17,200,000 | 106.064 | 8,550,000 | 0.164 | 8,650,000 | 0.164 |
| 14/07/2025 | 0.158 | 58.600 | 11,720,000 | 106.272 | 5,860,000 | 0.156 | 5,850,000 | 0.155 |
| 11/07/2025 | 0.155 | 57.750 | 32,060,000 | 106.475 | 16,200,000 | 0.160 | 15,860,000 | 0.160 |
| 10/07/2025 | 0.157 | 57.900 | 6,300,000 | 106.847 | 3,150,000 | 0.159 | 3,150,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
