17011 零跑信證六七購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.033 | 49.560 | 2,940,000 | 85.205 | 1,470,000 | 0.033 | 1,470,000 | 0.032 |
| 31/12/2025 | 0.032 | 48.620 | 1,800,000 | 85.831 | 900,000 | 0.035 | 900,000 | 0.035 |
| 30/12/2025 | 0.036 | 50.100 | 1,500,000 | 85.977 | 750,000 | 0.036 | 750,000 | 0.036 |
| 29/12/2025 | 0.037 | 50.400 | 4,200,000 | 85.979 | 2,100,000 | 0.041 | 2,100,000 | 0.041 |
| 24/12/2025 | 0.035 | 49.940 | 1,800,000 | 84.256 | 900,000 | 0.034 | 900,000 | 0.034 |
| 23/12/2025 | 0.034 | 49.080 | 0 | 84.910 | ||||
| 22/12/2025 | 0.034 | 48.860 | 3,300,000 | 85.158 | 1,500,000 | 0.037 | 1,800,000 | 0.037 |
| 19/12/2025 | 0.038 | 50.500 | 900,000 | 84.525 | 450,000 | 0.035 | 450,000 | 0.035 |
| 18/12/2025 | 0.032 | 47.760 | 1,500,000 | 84.881 | 750,000 | 0.032 | 750,000 | 0.029 |
| 17/12/2025 | 0.031 | 47.220 | 70,000 | 84.898 | 70,000 | 0.029 | ||
| 16/12/2025 | 0.031 | 47.280 | 110,000 | 84.563 | 110,000 | 0.032 | ||
| 15/12/2025 | 0.034 | 48.140 | 400,000 | 85.231 | 400,000 | 0.035 | ||
| 12/12/2025 | 0.038 | 49.980 | 100,000 | 84.207 | 100,000 | 0.038 | ||
| 11/12/2025 | 0.037 | 49.120 | 900,000 | 84.955 | 450,000 | 0.038 | 450,000 | 0.038 |
| 10/12/2025 | 0.038 | 49.520 | 300,000 | 84.755 | 150,000 | 0.039 | 150,000 | 0.039 |
| 09/12/2025 | 0.040 | 50.100 | 380,000 | 85.016 | 150,000 | 0.043 | 230,000 | 0.042 |
| 08/12/2025 | 0.047 | 52.200 | 840,000 | 85.721 | 460,000 | 0.045 | 380,000 | 0.045 |
| 05/12/2025 | 0.050 | 52.850 | 1,800,000 | 85.917 | 900,000 | 0.050 | 900,000 | 0.050 |
| 04/12/2025 | 0.048 | 52.450 | 150,000 | 85.170 | 150,000 | 0.049 | ||
| 03/12/2025 | 0.050 | 53.000 | 1,150,000 | 85.246 | 500,000 | 0.051 | 650,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
