17011 零跑信證六七購A (認購證)
即時 按盤價 跌0.155 -0.005 (-3.125%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20250.16053.70025,720,000160,0000.40012,860,0000.16312,860,0000.163
18/06/20250.16854.80012,350,000160,0000.4006,200,0000.1696,130,0000.169
17/06/20250.16654.2505,560,000230,0000.5802,810,0000.1692,750,0000.169
16/06/20250.17054.5007,550,000290,0000.7303,900,0000.1693,650,0000.169
13/06/20250.16954.0004,130,000540,0001.3502,080,0000.1682,050,0000.168
12/06/20250.17253.80014,240,000570,0001.4306,940,0000.1747,160,0000.175
11/06/20250.18455.25012,110,000350,0000.8805,980,0000.1865,830,0000.186
10/06/20250.18655.15016,280,000500,0001.2508,140,0000.1858,140,0000.185
09/06/20250.18654.90018,830,000500,0001.2509,360,0000.1859,470,0000.184
06/06/20250.18854.8009,920,000390,0000.9804,820,0000.1935,100,0000.194
05/06/20250.19756.30026,980,000110,0000.28013,480,0000.19713,500,0000.197
04/06/20250.20256.95033,570,00090,0000.23016,750,0000.20616,760,0000.206
03/06/20250.21057.70032,780,00080,0000.20016,360,0000.21216,390,0000.212
02/06/20250.20657.2505,460,00050,0000.1302,730,0000.1992,730,0000.198
30/05/20250.19455.40028,070,00050,0000.13014,020,0000.19714,030,0000.197
29/05/20250.20356.75022,250,00040,0000.10011,090,0000.20311,130,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老