17011 零跑信證六七購Ａ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.160 | 53.700 | 25,720,000 | 160,000 | 0.400 | 12,860,000 | 0.163 | 12,860,000 | 0.163 |
| 18/06/2025 | 0.168 | 54.800 | 12,350,000 | 160,000 | 0.400 | 6,200,000 | 0.169 | 6,130,000 | 0.169 |
| 17/06/2025 | 0.166 | 54.250 | 5,560,000 | 230,000 | 0.580 | 2,810,000 | 0.169 | 2,750,000 | 0.169 |
| 16/06/2025 | 0.170 | 54.500 | 7,550,000 | 290,000 | 0.730 | 3,900,000 | 0.169 | 3,650,000 | 0.169 |
| 13/06/2025 | 0.169 | 54.000 | 4,130,000 | 540,000 | 1.350 | 2,080,000 | 0.168 | 2,050,000 | 0.168 |
| 12/06/2025 | 0.172 | 53.800 | 14,240,000 | 570,000 | 1.430 | 6,940,000 | 0.174 | 7,160,000 | 0.175 |
| 11/06/2025 | 0.184 | 55.250 | 12,110,000 | 350,000 | 0.880 | 5,980,000 | 0.186 | 5,830,000 | 0.186 |
| 10/06/2025 | 0.186 | 55.150 | 16,280,000 | 500,000 | 1.250 | 8,140,000 | 0.185 | 8,140,000 | 0.185 |
| 09/06/2025 | 0.186 | 54.900 | 18,830,000 | 500,000 | 1.250 | 9,360,000 | 0.185 | 9,470,000 | 0.184 |
| 06/06/2025 | 0.188 | 54.800 | 9,920,000 | 390,000 | 0.980 | 4,820,000 | 0.193 | 5,100,000 | 0.194 |
| 05/06/2025 | 0.197 | 56.300 | 26,980,000 | 110,000 | 0.280 | 13,480,000 | 0.197 | 13,500,000 | 0.197 |
| 04/06/2025 | 0.202 | 56.950 | 33,570,000 | 90,000 | 0.230 | 16,750,000 | 0.206 | 16,760,000 | 0.206 |
| 03/06/2025 | 0.210 | 57.700 | 32,780,000 | 80,000 | 0.200 | 16,360,000 | 0.212 | 16,390,000 | 0.212 |
| 02/06/2025 | 0.206 | 57.250 | 5,460,000 | 50,000 | 0.130 | 2,730,000 | 0.199 | 2,730,000 | 0.198 |
| 30/05/2025 | 0.194 | 55.400 | 28,070,000 | 50,000 | 0.130 | 14,020,000 | 0.197 | 14,030,000 | 0.197 |
| 29/05/2025 | 0.203 | 56.750 | 22,250,000 | 40,000 | 0.100 | 11,090,000 | 0.203 | 11,130,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
