17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.217 +0.008 (+3.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.209 | 61.300 | 9,110,000 | 94.530 | 4,530,000 | 0.212 | 4,580,000 | 0.213 |
| 05/08/2025 | 0.213 | 62.050 | 9,110,000 | 94.036 | 4,540,000 | 0.218 | 4,570,000 | 0.219 |
| 04/08/2025 | 0.222 | 63.500 | 27,660,000 | 93.701 | 13,800,000 | 0.210 | 13,860,000 | 0.210 |
| 01/08/2025 | 0.194 | 58.400 | 32,120,000 | 95.452 | 16,060,000 | 0.193 | 16,060,000 | 0.193 |
| 31/07/2025 | 0.208 | 60.650 | 5,320,000 | 95.156 | 2,660,000 | 0.210 | 2,660,000 | 0.211 |
| 30/07/2025 | 0.214 | 61.750 | 7,460,000 | 94.547 | 3,730,000 | 0.208 | 3,730,000 | 0.209 |
| 29/07/2025 | 0.214 | 61.650 | 4,980,000 | 94.786 | 2,540,000 | 0.213 | 2,440,000 | 0.213 |
| 28/07/2025 | 0.206 | 59.950 | 9,300,000 | 95.952 | 4,850,000 | 0.214 | 4,450,000 | 0.215 |
| 25/07/2025 | 0.220 | 62.700 | 4,210,000 | 93.934 | 2,010,000 | 0.220 | 2,200,000 | 0.220 |
| 24/07/2025 | 0.214 | 61.700 | 5,530,000 | 94.044 | 2,800,000 | 0.215 | 2,730,000 | 0.215 |
| 23/07/2025 | 0.212 | 61.150 | 4,960,000 | 94.589 | 2,120,000 | 0.212 | 2,570,000 | 0.211 |
| 22/07/2025 | 0.202 | 59.550 | 13,240,000 | 94.601 | 6,620,000 | 0.202 | 6,620,000 | 0.203 |
| 21/07/2025 | 0.207 | 60.050 | 2,400,000 | 95.243 | 1,160,000 | 0.208 | 1,200,000 | 0.209 |
| 18/07/2025 | 0.209 | 60.300 | 5,330,000 | 95.046 | 2,640,000 | 0.210 | 2,600,000 | 0.211 |
| 17/07/2025 | 0.208 | 60.000 | 2,140,000 | 95.327 | 1,050,000 | 0.209 | 1,090,000 | 0.205 |
| 16/07/2025 | 59.250 | 0 | ||||||
| 15/07/2025 | 61.000 | 0 | ||||||
| 14/07/2025 | 58.600 | 0 | ||||||
| 11/07/2025 | 57.750 | 0 | ||||||
| 10/07/2025 | 57.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
