17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.122 | 55.500 | 2,580,000 | 5,240,000 | 13.100 | 1,190,000 | 0.124 | 1,380,000 | 0.124 |
| 13/11/2025 | 0.128 | 56.850 | 5,800,000 | 5,050,000 | 12.625 | 2,750,000 | 0.130 | 2,970,000 | 0.130 |
| 12/11/2025 | 0.131 | 57.250 | 2,930,000 | 4,830,000 | 12.075 | 1,460,000 | 0.134 | 1,470,000 | 0.134 |
| 11/11/2025 | 0.133 | 57.650 | 8,100,000 | 4,820,000 | 12.050 | 4,080,000 | 0.140 | 4,020,000 | 0.140 |
| 10/11/2025 | 0.136 | 57.450 | 11,430,000 | 4,880,000 | 12.200 | 5,560,000 | 0.135 | 5,870,000 | 0.134 |
| 07/11/2025 | 0.140 | 57.800 | 6,680,000 | 4,570,000 | 11.425 | 3,160,000 | 0.141 | 3,520,000 | 0.141 |
| 06/11/2025 | 0.141 | 58.150 | 9,210,000 | 4,210,000 | 10.525 | 4,590,000 | 0.143 | 4,620,000 | 0.143 |
| 05/11/2025 | 0.139 | 57.600 | 12,570,000 | 4,180,000 | 10.450 | 6,140,000 | 0.133 | 6,410,000 | 0.132 |
| 04/11/2025 | 0.136 | 56.800 | 7,160,000 | 3,910,000 | 9.775 | 3,550,000 | 0.141 | 3,610,000 | 0.141 |
| 03/11/2025 | 0.145 | 58.600 | 8,130,000 | 3,850,000 | 9.625 | 4,050,000 | 0.148 | 4,080,000 | 0.148 |
| 31/10/2025 | 0.145 | 58.300 | 6,130,000 | 3,820,000 | 9.550 | 3,110,000 | 0.150 | 3,020,000 | 0.150 |
| 30/10/2025 | 0.150 | 58.950 | 11,840,000 | 3,910,000 | 9.775 | 5,850,000 | 0.154 | 5,940,000 | 0.154 |
| 28/10/2025 | 0.150 | 58.800 | 5,010,000 | 3,820,000 | 9.550 | 2,550,000 | 0.155 | 2,460,000 | 0.154 |
| 27/10/2025 | 0.152 | 59.200 | 5,880,000 | 3,910,000 | 9.775 | 2,210,000 | 0.151 | 3,670,000 | 0.151 |
| 24/10/2025 | 0.148 | 58.000 | 3,080,000 | 2,450,000 | 6.125 | 1,530,000 | 0.149 | 1,550,000 | 0.148 |
| 23/10/2025 | 0.145 | 57.550 | 9,050,000 | 2,430,000 | 6.075 | 4,510,000 | 0.148 | 4,540,000 | 0.148 |
| 22/10/2025 | 0.160 | 60.250 | 4,310,000 | 2,400,000 | 6.000 | 2,130,000 | 0.161 | 2,180,000 | 0.162 |
| 21/10/2025 | 0.164 | 60.500 | 5,700,000 | 2,350,000 | 5.875 | 2,950,000 | 0.172 | 2,750,000 | 0.171 |
| 20/10/2025 | 0.158 | 59.150 | 16,360,000 | 2,550,000 | 6.375 | 8,200,000 | 0.163 | 8,060,000 | 0.164 |
| 17/10/2025 | 0.140 | 55.700 | 6,490,000 | 2,690,000 | 6.725 | 3,080,000 | 0.146 | 3,330,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
