17041 寧德星展五甲購Ｃ (認購證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.062 | 343.600 | 3,250,000 | 51.960 | 2,080,000 | 0.061 | 1,040,000 | 0.061 |
| 02/07/2025 | 0.052 | 334.600 | 300,000 | 51.983 | 300,000 | 0.048 | ||
| 30/06/2025 | 0.049 | 329.200 | 460,000 | 52.362 | 200,000 | 0.049 | 260,000 | 0.052 |
| 27/06/2025 | 0.052 | 327.000 | 3,780,000 | 53.207 | 1,840,000 | 0.056 | 1,770,000 | 0.056 |
| 26/06/2025 | 0.051 | 324.600 | 4,770,000 | 53.451 | 3,960,000 | 0.050 | 490,000 | 0.047 |
| 25/06/2025 | 0.044 | 319.000 | 4,530,000 | 52.960 | 3,150,000 | 0.043 | 1,380,000 | 0.046 |
| 24/06/2025 | 0.032 | 303.000 | 4,330,000 | 53.457 | 4,150,000 | 0.031 | 180,000 | 0.032 |
| 23/06/2025 | 0.028 | 296.400 | 325,720,000 | 53.618 | 160,690,000 | 0.033 | 163,640,000 | 0.033 |
| 20/06/2025 | 0.033 | 299.800 | 323,640,000 | 53.974 | 160,770,000 | 0.034 | 162,270,000 | 0.034 |
| 19/06/2025 | 0.034 | 298.400 | 282,370,000 | 54.532 | 141,190,000 | 0.039 | 140,960,000 | 0.039 |
| 18/06/2025 | 0.041 | 306.400 | 243,710,000 | 54.357 | 120,780,000 | 0.048 | 122,910,000 | 0.048 |
| 17/06/2025 | 0.050 | 310.000 | 201,440,000 | 55.712 | 101,220,000 | 0.052 | 100,170,000 | 0.052 |
| 16/06/2025 | 0.049 | 308.400 | 207,940,000 | 55.720 | 103,360,000 | 0.057 | 104,260,000 | 0.057 |
| 13/06/2025 | 0.056 | 313.000 | 211,450,000 | 55.679 | 104,650,000 | 0.052 | 105,680,000 | 0.052 |
| 12/06/2025 | 0.056 | 309.200 | 204,220,000 | 56.600 | 101,570,000 | 0.054 | 102,140,000 | 0.054 |
| 11/06/2025 | 0.053 | 308.400 | 212,960,000 | 55.888 | 105,770,000 | 0.050 | 106,380,000 | 0.050 |
| 10/06/2025 | 0.044 | 299.600 | 246,770,000 | 55.787 | 123,410,000 | 0.048 | 123,250,000 | 0.048 |
| 09/06/2025 | 0.051 | 302.600 | 204,660,000 | 56.709 | 100,460,000 | 0.057 | 104,200,000 | 0.057 |
| 06/06/2025 | 0.060 | 305.000 | 167,090,000 | 57.777 | 83,190,000 | 0.065 | 83,900,000 | 0.065 |
| 05/06/2025 | 0.068 | 309.000 | 163,700,000 | 58.297 | 81,540,000 | 0.069 | 82,010,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
