17041 寧德星展五甲購Ｃ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.084 | 404.800 | 6,970,000 | 32,730,000 | 46.757 | 3,770,000 | 0.087 | 2,730,000 | 0.090 |
| 18/08/2025 | 0.102 | 414.000 | 139,850,000 | 33,770,000 | 48.243 | 62,400,000 | 0.108 | 75,860,000 | 0.108 |
| 15/08/2025 | 0.110 | 415.800 | 5,710,000 | 20,310,000 | 29.014 | 2,110,000 | 0.110 | 3,290,000 | 0.110 |
| 14/08/2025 | 0.125 | 419.800 | 104,760,000 | 19,130,000 | 27.329 | 52,050,000 | 0.132 | 52,690,000 | 0.132 |
| 13/08/2025 | 0.130 | 422.600 | 1,840,000 | 18,490,000 | 26.414 | 1,510,000 | 0.127 | 170,000 | 0.128 |
| 12/08/2025 | 0.118 | 415.800 | 134,060,000 | 19,830,000 | 28.329 | 66,580,000 | 0.105 | 66,880,000 | 0.105 |
| 11/08/2025 | 0.120 | 415.296 | 3,600,000 | 19,530,000 | 27.900 | 2,290,000 | 0.118 | 340,000 | 0.115 |
| 08/08/2025 | 0.106 | 405.896 | 2,060,000 | 21,480,000 | 30.686 | 1,400,000 | 0.105 | 380,000 | 0.103 |
| 07/08/2025 | 0.097 | 400.896 | 135,650,000 | 22,500,000 | 32.143 | 67,340,000 | 0.105 | 67,960,000 | 0.105 |
| 06/08/2025 | 0.116 | 411.096 | 1,270,000 | 21,880,000 | 31.257 | 1,100,000 | 0.117 | 80,000 | 0.117 |
| 05/08/2025 | 0.114 | 410.896 | 123,720,000 | 22,900,000 | 32.714 | 60,810,000 | 0.112 | 62,260,000 | 0.112 |
| 04/08/2025 | 0.131 | 416.296 | 2,080,000 | 21,450,000 | 30.643 | 1,290,000 | 0.119 | 330,000 | 0.117 |
| 01/08/2025 | 0.110 | 401.896 | 145,890,000 | 22,410,000 | 32.014 | 72,330,000 | 0.110 | 72,710,000 | 0.110 |
| 31/07/2025 | 0.116 | 405.096 | 19,970,000 | 22,030,000 | 31.471 | 8,310,000 | 0.152 | 9,380,000 | 0.157 |
| 30/07/2025 | 0.163 | 425.496 | 94,800,000 | 20,960,000 | 29.943 | 39,930,000 | 0.204 | 52,690,000 | 0.209 |
| 29/07/2025 | 0.285 | 460.896 | 33,890,000 | 8,200,000 | 11.714 | 19,560,000 | 0.247 | 12,710,000 | 0.252 |
| 28/07/2025 | 0.223 | 448.296 | 30,390,000 | 15,050,000 | 21.500 | 15,900,000 | 0.218 | 12,110,000 | 0.220 |
| 25/07/2025 | 0.164 | 421.896 | 9,630,000 | 18,840,000 | 26.914 | 4,070,000 | 0.172 | 5,060,000 | 0.172 |
| 24/07/2025 | 0.182 | 427.496 | 107,210,000 | 17,850,000 | 25.500 | 51,340,000 | 0.185 | 52,900,000 | 0.185 |
| 23/07/2025 | 0.192 | 432.896 | 115,020,000 | 16,290,000 | 23.271 | 56,090,000 | 0.203 | 57,330,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
