17041 寧德星展五甲購Ｃ (認購證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.062 | 343.600 | 3,250,000 | 5,210,000 | 7.443 | 2,080,000 | 0.061 | 1,040,000 | 0.061 |
| 02/07/2025 | 0.052 | 334.600 | 300,000 | 6,250,000 | 8.929 | 300,000 | 0.048 | ||
| 30/06/2025 | 0.049 | 329.200 | 460,000 | 6,550,000 | 9.357 | 200,000 | 0.049 | 260,000 | 0.052 |
| 27/06/2025 | 0.052 | 327.000 | 3,780,000 | 6,490,000 | 9.271 | 1,840,000 | 0.056 | 1,770,000 | 0.056 |
| 26/06/2025 | 0.051 | 324.600 | 4,770,000 | 6,560,000 | 9.371 | 3,960,000 | 0.050 | 490,000 | 0.047 |
| 25/06/2025 | 0.044 | 319.000 | 4,530,000 | 10,030,000 | 14.329 | 3,150,000 | 0.043 | 1,380,000 | 0.046 |
| 24/06/2025 | 0.032 | 303.000 | 4,330,000 | 11,800,000 | 16.857 | 4,150,000 | 0.031 | 180,000 | 0.032 |
| 23/06/2025 | 0.028 | 296.400 | 325,720,000 | 15,770,000 | 22.529 | 160,690,000 | 0.033 | 163,640,000 | 0.033 |
| 20/06/2025 | 0.033 | 299.800 | 323,640,000 | 12,820,000 | 18.314 | 160,770,000 | 0.034 | 162,270,000 | 0.034 |
| 19/06/2025 | 0.034 | 298.400 | 282,370,000 | 11,320,000 | 16.171 | 141,190,000 | 0.039 | 140,960,000 | 0.039 |
| 18/06/2025 | 0.041 | 306.400 | 243,710,000 | 11,550,000 | 16.500 | 120,780,000 | 0.048 | 122,910,000 | 0.048 |
| 17/06/2025 | 0.050 | 310.000 | 201,440,000 | 9,420,000 | 13.457 | 101,220,000 | 0.052 | 100,170,000 | 0.052 |
| 16/06/2025 | 0.049 | 308.400 | 207,940,000 | 10,470,000 | 14.957 | 103,360,000 | 0.057 | 104,260,000 | 0.057 |
| 13/06/2025 | 0.056 | 313.000 | 211,450,000 | 9,570,000 | 13.671 | 104,650,000 | 0.052 | 105,680,000 | 0.052 |
| 12/06/2025 | 0.056 | 309.200 | 204,220,000 | 8,540,000 | 12.200 | 101,570,000 | 0.054 | 102,140,000 | 0.054 |
| 11/06/2025 | 0.053 | 308.400 | 212,960,000 | 7,970,000 | 11.386 | 105,770,000 | 0.050 | 106,380,000 | 0.050 |
| 10/06/2025 | 0.044 | 299.600 | 246,770,000 | 7,360,000 | 10.514 | 123,410,000 | 0.048 | 123,250,000 | 0.048 |
| 09/06/2025 | 0.051 | 302.600 | 204,660,000 | 7,520,000 | 10.743 | 100,460,000 | 0.057 | 104,200,000 | 0.057 |
| 06/06/2025 | 0.060 | 305.000 | 167,090,000 | 3,780,000 | 5.400 | 83,190,000 | 0.065 | 83,900,000 | 0.065 |
| 05/06/2025 | 0.068 | 309.000 | 163,700,000 | 3,070,000 | 4.386 | 81,540,000 | 0.069 | 82,010,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
