17041 寧德星展五甲購C (認購證)
即時 按盤價 跌0.425 -0.005 (-1.163%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.6200.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.0110.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.0190.00%21/01/2026
     308.68019859寧德中銀六一沽B0.033-5.71%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
16734寧德花旗五甲購A2.2800.00%19/11/2025318.000     
16744寧德星展五甲購B2.3200.00%19/11/2025318.000     
16726寧德中銀五甲購B2.310+0.43%19/11/2025318.880     
16738寧德法興五甲購A2.260+1.35%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0140.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0140.00%23/01/2026
16727寧德華泰五甲購A2.120+0.47%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.0190.00%16/02/2026
16904寧德匯豐六乙購A0.4950.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.028-12.50%26/02/2026
     334.08019592寧德法巴六二沽A0.0230.00%16/02/2026
16722寧德匯豐五甲購B2.0700.00%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.049-3.92%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.970+0.51%19/11/2025348.000     
16883寧德中銀六乙購A0.4250.00%31/12/2026348.880     
16994寧德星展六乙購A0.4450.00%23/12/2026349.080     
17028寧德華泰六乙購A0.400+3.90%23/12/2026349.080     
17038寧德法興六乙購A0.4300.00%23/12/2026349.080     
17060寧德花旗六乙購A0.4300.00%23/12/2026349.080     
17693寧德摩通六乙購A0.4250.00%23/12/2026349.080     
16852寧德中銀五甲購C1.8100.00%28/11/2025368.880     
17635寧德摩利五甲購B1.8000.00%21/11/2025369.080     
16723寧德匯豐五甲購C1.690+0.60%24/11/2025375.000     
16728寧德華泰五乙購A1.690+1.20%02/12/2025375.000     
16730寧德麥銀五甲購A1.6200.00%19/11/2025375.000     
16741寧德法興五甲購C1.700+0.59%19/11/2025375.000     
17656寧德國君五甲購A1.7100.00%17/11/2025375.200     
16736寧德花旗五甲購C1.6600.00%19/11/2025380.000     
     388.68021322寧德中銀六五沽A0.128-2.29%20/05/2026
16724寧德中銀五甲購A1.610+0.62%19/11/2025388.88021121寧德信證六五沽A0.163+0.62%28/05/2026
17634寧德摩利五甲購A1.6000.00%12/11/2025389.080     
17645寧德瑞銀五甲購B1.5800.00%12/11/2025389.080     
17715寧德信證五甲購A1.6200.00%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.121-0.82%22/12/2027
     398.68020933寧德法興七乙沽A0.115-0.86%22/12/2027
     398.88020631寧德信證七乙沽A0.101-0.98%30/12/2027
     399.08020850寧德法巴七乙沽A0.1210.00%22/12/2027
17655寧德法巴六一購A1.370+9.60%05/01/2026400.00021464寧德法巴六四沽A0.121-2.42%08/04/2026
     400.20023740寧德花旗六三沽A0.137+2.24%27/03/2026
16743寧德星展五甲購A2.950+0.68%28/11/2025405.000     
16838寧德匯豐五甲購D1.370+0.74%24/11/2025408.000     
17657寧德國君五甲購B1.390+0.72%17/11/2025408.200     
17705寧德中銀五甲購H1.4100.00%17/11/2025408.200     
16729寧德華泰六一購A1.220+0.83%02/01/2026420.000     
16735寧德花旗五甲購B1.1900.00%19/11/2025428.000     
16834寧德法興五甲購E1.190+0.85%12/11/2025428.200     
16854寧德中銀五甲購D1.2100.00%12/11/2025428.200     
16721寧德匯豐五甲購A0.9800.00%19/11/2025448.000     
16832寧德法興五甲購D1.040+5.05%12/11/2025448.200     
16879寧德華泰五甲購B0.9800.00%12/11/2025448.200     
17626寧德瑞銀五甲購A1.050+0.96%12/11/2025448.200     
17627寧德法巴五甲購A0.890+1.14%12/11/2025448.200     
18180寧德摩通五甲購C0.980+1.03%12/11/2025448.200     
16725寧德中銀六六購A1.260+7.69%30/06/2026458.880     
17714寧德信證六六購A1.3000.00%23/06/2026459.080     
18321寧德匯豐六一購A0.7400.00%14/01/2026485.000     
18479寧德摩利六一購A0.7700.00%07/01/2026485.200     
18491寧德瑞銀六一購B0.7100.00%07/01/2026485.200     
16732寧德麥銀五甲購B1.2600.00%19/11/2025488.880     
16840寧德花旗五甲購D1.260+3.28%12/11/2025489.080     
16965寧德匯豐五甲購F1.290+6.61%12/11/2025489.080     
17002寧德中銀五甲購F1.340+9.84%12/11/2025489.080     
18165寧德信證五甲購B1.3000.00%12/11/2025489.080     
16784寧德華泰五乙購B0.5300.00%01/12/2025500.000     
16899寧德法興五甲購F0.540+1.89%24/11/2025500.500     
16933寧德中銀五甲購E0.630+16.67%24/11/2025500.500     
16905寧德匯豐五甲購E0.450+2.27%25/11/2025520.000     
17014寧德花旗五甲購F0.400+12.68%18/11/2025520.500     
17041寧德星展五甲購C0.440+2.33%18/11/2025520.500     
17065寧德中銀五甲購G0.410-1.20%18/11/2025520.500     
18573寧德摩通五甲購D0.4300.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.4400.00%18/11/2025520.500     
18548寧德信證六二購A0.700-1.41%27/02/2026528.880     
19334寧德花旗五乙購A0.355+2.90%15/12/2025538.800     
16733寧德麥銀五乙購A0.355+4.41%22/12/2025538.880     
16880寧德華泰五乙購C0.355+1.43%15/12/2025539.380     
18271寧德國君五乙購A0.4200.00%15/12/2025539.380     
18566寧德法興五乙購A0.3900.00%15/12/2025539.380     
18588寧德中銀五乙購A0.3950.00%15/12/2025539.380     
18652寧德摩利五乙購A0.405+1.25%15/12/2025539.380     
18927寧德匯豐五乙購A0.4000.00%15/12/2025539.380     
16785寧德中銀六一購A0.4050.00%30/01/2026568.880     
18359寧德法巴六一購B0.290-1.69%23/01/2026569.000     
18286寧德摩通六一購A0.4150.00%23/01/2026569.380     
18289寧德信證六一購A0.415-1.19%23/01/2026569.380     
18301寧德瑞銀六一購A0.4050.00%23/01/2026569.380     
19110寧德星展六一購A0.4500.00%23/01/2026569.380     
16861寧德麥銀五乙購B0.395-3.66%04/12/2025588.888     
16827寧德華泰六一購B0.395+2.60%02/01/2026600.000     
18615寧德匯豐六二購A0.345-4.17%27/02/2026600.880     
19471寧德摩利六二購A0.355-1.39%20/02/2026601.380     
20263寧德中銀六二購A0.335-1.47%20/02/2026601.380     
18804寧德麥銀六二購A0.310-3.12%03/02/2026618.888     
18950寧德花旗六一購A0.209-1.42%27/01/2026619.380     
20654寧德中銀六一購B0.265-3.64%27/01/2026619.380     
20651寧德法興六一購A0.270-1.82%27/01/2026619.388     
20344寧德法巴六四購A0.300-1.64%02/04/2026626.000     
28524寧德信證六九購A0.169+1.20%30/09/2026628.880     
13229寧德中銀六九購A0.141-1.40%23/09/2026629.380     
13333寧德星展六九購A0.169-0.59%23/09/2026629.380     
13337寧德摩利六九購A0.1400.00%23/09/2026629.380     
14026寧德摩通六九購A0.143-2.72%23/09/2026629.380     
15872寧德瑞銀六九購A0.144-0.69%23/09/2026629.380     
16117寧德花旗六九購A0.00%23/09/2026629.380     
21050寧德摩利六三購A0.350+1.45%30/03/2026636.660     
18632寧德麥銀六一購A0.380-7.32%28/01/2026666.666     
18918寧德信證六二購B0.243-1.22%27/02/2026688.000     
20966寧德法巴六二購A0.145+0.69%20/02/2026688.380     
20693寧德匯豐六二購B0.171-3.93%20/02/2026688.500     
20734寧德摩通六二購A0.203-1.93%20/02/2026688.500     
20746寧德國君六二購A0.223-3.46%20/02/2026688.500     
20765寧德摩利六二購B0.189-1.05%20/02/2026688.500     
20813寧德中銀六二購B0.181-4.74%20/02/2026688.500     
20820寧德華泰六二購A0.157+1.29%20/02/2026688.500     
20926寧德星展六二購A0.244+2.09%20/02/2026688.500     
20892寧德麥銀六四購A0.173-5.98%01/04/2026728.888     
21101寧德中銀六三購A0.195-2.99%30/03/2026738.000     
21364寧德摩通六三購A0.222-0.45%23/03/2026738.500     
21403寧德瑞銀六四購A0.173-2.26%08/04/2026800.000     
21513寧德中銀六四購B0.140-3.45%08/04/2026808.000     
29030寧德摩通六三購C0.150-1.96%27/03/2026808.500     
21566寧德匯豐六四購A0.154-5.52%08/04/2026820.000     
21382寧德信證六四購A0.105-1.87%13/04/2026888.880     
21639寧德華泰六四購A0.086-2.27%01/04/2026889.380     
26788寧德中銀六四購C0.100-4.76%02/04/2026889.380     
28462寧德星展六四購A0.114-2.56%02/04/2026889.380     
21572寧德法巴六四購B0.085-4.49%08/04/2026900.000     
27563寧德摩通六三購B0.0900.00%27/03/2026900.500     
27925寧德花旗六三購A0.091-1.09%27/03/2026900.500     
28206寧德摩利六三購B0.089-1.11%27/03/2026900.500     
28520寧德瑞銀六三購A0.092-1.08%27/03/2026900.500     
21448寧德中銀六四購A0.097-3.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 10:55
  即時報價更新時間為 27/10/2025 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康