17044 阿里匯豐五甲購Ｃ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.040 | 115.700 | 16,045,000 | 43.994 | ||||
| 30/07/2025 | 0.045 | 117.100 | 45,795,000 | 43.984 | 3,270,000 | 0.052 | ||
| 29/07/2025 | 0.063 | 120.700 | 11,175,000 | 45.145 | ||||
| 28/07/2025 | 0.061 | 120.600 | 84,780,000 | 44.533 | 21,205,000 | 0.061 | 46,675,000 | 0.061 |
| 25/07/2025 | 0.054 | 118.000 | 124,750,000 | 44.770 | 56,345,000 | 0.057 | 56,530,000 | 0.057 |
| 24/07/2025 | 0.065 | 120.300 | 269,580,000 | 45.105 | 123,100,000 | 0.073 | 134,470,000 | 0.073 |
| 23/07/2025 | 0.073 | 120.900 | 238,615,000 | 46.248 | 83,995,000 | 0.067 | 130,800,000 | 0.067 |
| 22/07/2025 | 0.065 | 118.000 | 251,015,000 | 47.139 | 123,090,000 | 0.062 | 125,110,000 | 0.062 |
| 21/07/2025 | 0.065 | 117.900 | 147,505,000 | 47.049 | 72,130,000 | 0.070 | 73,650,000 | 0.070 |
| 18/07/2025 | 0.064 | 115.800 | 158,940,000 | 48.407 | 77,295,000 | 0.063 | 78,850,000 | 0.063 |
| 17/07/2025 | 0.053 | 112.500 | 379,680,000 | 48.563 | 187,470,000 | 0.056 | 189,235,000 | 0.056 |
| 16/07/2025 | 0.061 | 113.800 | 53,760,000 | 49.296 | 27,370,000 | 0.070 | 26,155,000 | 0.069 |
| 15/07/2025 | 0.059 | 113.500 | 8,455,000 | 48.905 | 4,065,000 | 0.052 | 3,910,000 | 0.057 |
| 14/07/2025 | 0.035 | 106.100 | 5,035,000 | 48.447 | 4,080,000 | 0.035 | 750,000 | 0.032 |
| 11/07/2025 | 0.034 | 105.100 | 9,650,000 | 48.472 | 3,610,000 | 0.035 | 5,590,000 | 0.034 |
| 10/07/2025 | 0.028 | 103.200 | 2,440,000 | 47.669 | 2,440,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 102.900 | 1,040,000 | 47.769 | 445,000 | 0.030 | 445,000 | 0.033 |
| 08/07/2025 | 0.036 | 107.000 | 1,105,000 | 46.922 | 1,105,000 | 0.035 | ||
| 07/07/2025 | 0.032 | 105.400 | 0 | 46.763 | ||||
| 04/07/2025 | 0.032 | 105.100 | 100,000 | 46.531 | 50,000 | 0.032 | 50,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
