17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.038 | 39.940 | 590,000 | 53.404 | 270,000 | 0.035 | 320,000 | 0.035 |
| 05/01/2026 | 0.039 | 40.400 | 600,000 | 52.436 | 300,000 | 0.039 | 300,000 | 0.040 |
| 02/01/2026 | 0.041 | 40.360 | 550,000 | 53.177 | 347,500 | 0.040 | 202,500 | 0.039 |
| 31/12/2025 | 0.035 | 39.000 | 300,000 | 53.448 | 150,000 | 0.038 | 150,000 | 0.038 |
| 30/12/2025 | 0.035 | 39.220 | 0 | 52.599 | ||||
| 29/12/2025 | 0.032 | 38.400 | 200,000 | 53.000 | 100,000 | 0.036 | 100,000 | 0.035 |
| 24/12/2025 | 0.033 | 38.600 | 150,000 | 52.266 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.029 | 37.920 | 150,000 | 51.508 | 150,000 | 0.029 | ||
| 22/12/2025 | 0.031 | 38.100 | 0 | 52.112 | ||||
| 19/12/2025 | 0.033 | 37.820 | 5,000 | 53.685 | 2,500 | 0.034 | 2,500 | 0.034 |
| 18/12/2025 | 0.032 | 37.700 | 0 | 53.263 | ||||
| 17/12/2025 | 0.035 | 38.140 | 30,000 | 53.667 | 30,000 | 0.035 | ||
| 16/12/2025 | 0.038 | 38.580 | 0 | 53.960 | ||||
| 15/12/2025 | 0.038 | 38.860 | 0 | 53.006 | ||||
| 12/12/2025 | 0.038 | 39.020 | 302,500 | 52.117 | 302,500 | 0.036 | ||
| 11/12/2025 | 0.034 | 37.680 | 120,000 | 53.477 | 80,000 | 0.037 | 40,000 | 0.035 |
| 10/12/2025 | 0.038 | 38.500 | 302,500 | 53.308 | 302,500 | 0.038 | ||
| 09/12/2025 | 0.036 | 38.180 | 0 | 53.009 | ||||
| 08/12/2025 | 0.041 | 39.160 | 0 | 52.844 | ||||
| 05/12/2025 | 0.041 | 38.480 | 0 | 54.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
