17139 比迪瑞銀六七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.098 | 134.200 | 200,000 | 47.573 | 100,000 | 0.085 | 100,000 | 0.085 |
| 21/07/2025 | 0.079 | 127.700 | 50,000 | 46.681 | 50,000 | 0.079 | ||
| 18/07/2025 | 0.077 | 126.400 | 200,000 | 46.858 | 100,000 | 0.075 | 100,000 | 0.075 |
| 17/07/2025 | 0.072 | 123.800 | 1,300,000 | 47.149 | 650,000 | 0.073 | 650,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 1,100,000 | 47.415 | 550,000 | 0.074 | 550,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 1,250,000 | 47.075 | 625,000 | 0.071 | 625,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 300,000 | 47.595 | 150,000 | 0.066 | 150,000 | 0.066 |
| 11/07/2025 | 0.067 | 120.100 | 1,200,000 | 48.008 | 600,000 | 0.067 | 600,000 | 0.066 |
| 10/07/2025 | 0.063 | 119.500 | 150,000 | 46.936 | 75,000 | 0.062 | 75,000 | 0.062 |
| 09/07/2025 | 0.068 | 121.300 | 650,000 | 47.288 | 325,000 | 0.068 | 325,000 | 0.067 |
| 08/07/2025 | 0.072 | 122.700 | 150,000 | 47.669 | 75,000 | 0.070 | 75,000 | 0.069 |
| 07/07/2025 | 0.070 | 121.500 | 1,250,000 | 47.849 | 625,000 | 0.069 | 625,000 | 0.070 |
| 04/07/2025 | 0.071 | 121.500 | 500,000 | 48.016 | 250,000 | 0.071 | 250,000 | 0.071 |
| 03/07/2025 | 0.074 | 123.000 | 1,000,000 | 47.815 | 500,000 | 0.075 | 500,000 | 0.075 |
| 02/07/2025 | 0.072 | 122.300 | 1,550,000 | 47.607 | 750,000 | 0.075 | 800,000 | 0.075 |
| 30/06/2025 | 0.073 | 122.500 | 300,000 | 47.644 | 150,000 | 0.077 | 150,000 | 0.078 |
| 27/06/2025 | 0.077 | 124.200 | 2,900,000 | 47.486 | 1,450,000 | 0.077 | 1,450,000 | 0.077 |
| 26/06/2025 | 0.083 | 125.700 | 2,800,000 | 48.245 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 25/06/2025 | 0.092 | 129.900 | 650,000 | 47.704 | 325,000 | 0.098 | 325,000 | 0.099 |
| 24/06/2025 | 0.094 | 130.200 | 950,000 | 48.007 | 475,000 | 0.093 | 475,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
