17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.091 | 134.200 | 450,000 | 45.351 | 300,000 | 0.083 | 150,000 | 0.082 |
| 21/07/2025 | 0.074 | 127.700 | 200,000 | 44.973 | 100,000 | 0.074 | 100,000 | 0.074 |
| 18/07/2025 | 0.071 | 126.400 | 150,000 | 44.785 | 75,000 | 0.070 | 75,000 | 0.069 |
| 17/07/2025 | 0.067 | 123.800 | 200,000 | 45.367 | 100,000 | 0.067 | 100,000 | 0.067 |
| 16/07/2025 | 0.064 | 122.500 | 350,000 | 45.241 | 175,000 | 0.068 | 175,000 | 0.068 |
| 15/07/2025 | 0.065 | 123.400 | 400,000 | 44.927 | 200,000 | 0.064 | 200,000 | 0.065 |
| 14/07/2025 | 0.060 | 120.400 | 150,000 | 45.361 | 50,000 | 0.061 | 100,000 | 0.062 |
| 11/07/2025 | 0.062 | 120.100 | 100,000 | 46.155 | 100,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 119.500 | 0 | 45.054 | ||||
| 09/07/2025 | 0.062 | 121.300 | 50,000 | 45.098 | 25,000 | 0.062 | 25,000 | 0.062 |
| 08/07/2025 | 0.065 | 122.700 | 0 | 45.170 | ||||
| 07/07/2025 | 0.063 | 121.500 | 0 | 45.314 | ||||
| 04/07/2025 | 0.064 | 121.500 | 50,000 | 45.496 | 25,000 | 0.066 | 25,000 | 0.065 |
| 03/07/2025 | 0.068 | 123.000 | 50,000 | 45.704 | 25,000 | 0.068 | 25,000 | 0.067 |
| 02/07/2025 | 0.066 | 122.300 | 50,000 | 45.476 | 25,000 | 0.066 | 25,000 | 0.066 |
| 30/06/2025 | 0.067 | 122.500 | 50,000 | 45.527 | 25,000 | 0.071 | 25,000 | 0.070 |
| 27/06/2025 | 0.070 | 124.200 | 200,000 | 45.081 | 200,000 | 0.072 | ||
| 26/06/2025 | 0.075 | 125.700 | 200,000 | 45.560 | 100,000 | 0.083 | 100,000 | 0.082 |
| 25/06/2025 | 0.085 | 129.900 | 600,000 | 45.469 | 250,000 | 0.095 | 350,000 | 0.095 |
| 24/06/2025 | 0.092 | 130.200 | 450,000 | 47.373 | 225,000 | 0.095 | 225,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
