| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 99.850 | 0 | 77.039 | ||||
| 11/05/2026 | 0.010 | 101.700 | 0 | 74.083 | ||||
| 08/05/2026 | 0.010 | 99.750 | 0 | 75.112 | ||||
| 07/05/2026 | 0.010 | 100.700 | 0 | 73.402 | ||||
| 06/05/2026 | 0.010 | 98.900 | 0 | 75.234 | ||||
| 05/05/2026 | 0.010 | 101.000 | 0 | 72.105 | ||||
| 04/05/2026 | 0.010 | 103.000 | 0 | 69.171 | ||||
| 30/04/2026 | 0.010 | 102.500 | 150,000 | 68.099 | ||||
| 29/04/2026 | 0.013 | 108.300 | 0 | 65.400 | ||||
| 28/04/2026 | 0.013 | 103.700 | 0 | 70.629 | ||||
| 27/04/2026 | 0.013 | 106.000 | 0 | 67.406 | ||||
| 24/04/2026 | 0.013 | 101.200 | 0 | 72.101 | ||||
| 23/04/2026 | 0.013 | 103.500 | 0 | 68.891 | ||||
| 22/04/2026 | 0.013 | 107.000 | 0 | 64.360 | ||||
| 21/04/2026 | 0.013 | 109.100 | 0 | 61.620 | ||||
| 20/04/2026 | 0.013 | 110.000 | 0 | 60.266 | ||||
| 17/04/2026 | 0.013 | 111.400 | 0 | 57.764 | ||||
| 16/04/2026 | 0.013 | 113.200 | 0 | 55.499 | ||||
| 15/04/2026 | 0.013 | 107.300 | 0 | 61.719 | ||||
| 14/04/2026 | 0.013 | 109.400 | 0 | 59.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF