17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.023 | 103.900 | 1,080,000 | 46.533 | 540,000 | 0.022 | 540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 260,000 | 47.247 | 130,000 | 0.022 | 130,000 | 0.022 |
| 21/10/2025 | 0.025 | 103.900 | 2,105,000 | 47.708 | 1,905,000 | 0.027 | 200,000 | 0.027 |
| 20/10/2025 | 0.025 | 104.800 | 2,385,000 | 46.886 | 290,000 | 0.025 | 2,095,000 | 0.026 |
| 17/10/2025 | 0.027 | 103.200 | 135,000 | 49.196 | 25,000 | 0.029 | 85,000 | 0.029 |
| 16/10/2025 | 0.033 | 107.600 | 20,000 | 49.023 | 20,000 | 0.034 | ||
| 15/10/2025 | 0.033 | 108.600 | 1,260,000 | 48.094 | 580,000 | 0.032 | 480,000 | 0.031 |
| 14/10/2025 | 0.029 | 105.400 | 35,400,000 | 48.356 | 19,515,000 | 0.032 | 15,315,000 | 0.033 |
| 13/10/2025 | 0.030 | 106.300 | 6,260,000 | 48.118 | 970,000 | 0.028 | 4,990,000 | 0.028 |
| 10/10/2025 | 0.034 | 108.200 | 19,790,000 | 48.548 | 9,595,000 | 0.036 | 9,895,000 | 0.036 |
| 09/10/2025 | 0.037 | 110.200 | 11,650,000 | 48.402 | 5,825,000 | 0.037 | 5,825,000 | 0.036 |
| 08/10/2025 | 0.037 | 109.700 | 900,000 | 48.730 | 450,000 | 0.036 | 450,000 | 0.034 |
| 06/10/2025 | 0.034 | 108.100 | 100,000 | 48.309 | 50,000 | 0.034 | 50,000 | 0.035 |
| 03/10/2025 | 0.036 | 109.400 | 14,545,000 | 48.044 | 8,020,000 | 0.036 | 6,495,000 | 0.036 |
| 02/10/2025 | 0.041 | 113.900 | 1,905,000 | 46.766 | 125,000 | 0.040 | 1,705,000 | 0.041 |
| 30/09/2025 | 0.035 | 110.200 | 1,100,000 | 46.554 | 550,000 | 0.033 | 550,000 | 0.032 |
| 29/09/2025 | 0.033 | 108.600 | 1,290,000 | 46.699 | 645,000 | 0.033 | 645,000 | 0.031 |
| 26/09/2025 | 0.031 | 106.500 | 4,335,000 | 47.035 | 1,910,000 | 0.033 | 2,425,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 3,665,000 | 46.685 | 1,040,000 | 0.032 | 2,525,000 | 0.031 |
| 24/09/2025 | 0.030 | 105.700 | 1,190,000 | 46.941 | 745,000 | 0.029 | 445,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
