17147 騰訊國君五甲購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.475 | 642.000 | 180,000 | 30.022 | 180,000 | 0.485 | ||
| 17/09/2025 | 0.620 | 661.500 | 460,000 | 30.745 | 460,000 | 0.620 | ||
| 16/09/2025 | 0.490 | 645.000 | 0 | 29.151 | ||||
| 15/09/2025 | 0.490 | 643.500 | 0 | 29.881 | ||||
| 12/09/2025 | 0.490 | 643.500 | 0 | 29.175 | ||||
| 11/09/2025 | 0.420 | 629.500 | 0 | 30.599 | ||||
| 10/09/2025 | 0.445 | 633.500 | 0 | 30.447 | ||||
| 09/09/2025 | 0.390 | 627.000 | 0 | 28.784 | ||||
| 08/09/2025 | 0.345 | 617.500 | 180,000 | 29.326 | 10,000 | 0.325 | 170,000 | 0.324 |
| 05/09/2025 | 0.290 | 605.500 | 40,000 | 29.278 | 20,000 | 0.265 | 20,000 | 0.255 |
| 04/09/2025 | 0.235 | 592.500 | 10,000 | 29.435 | 10,000 | 0.265 | ||
| 03/09/2025 | 0.260 | 598.500 | 10,000 | 29.126 | 10,000 | 0.260 | ||
| 02/09/2025 | 0.280 | 600.500 | 0 | 30.043 | ||||
| 01/09/2025 | 0.295 | 605.000 | 0 | 29.303 | ||||
| 29/08/2025 | 0.270 | 596.500 | 10,000 | 29.993 | 10,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 594.000 | 10,000 | 30.333 | 10,000 | 0.265 | ||
| 27/08/2025 | 0.275 | 599.000 | 0 | 29.084 | ||||
| 26/08/2025 | 0.340 | 609.500 | 0 | 30.860 | ||||
| 25/08/2025 | 0.350 | 614.500 | 0 | 29.410 | ||||
| 22/08/2025 | 0.290 | 600.000 | 0 | 29.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
