17177 比迪匯豐六七購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.088 | 134.200 | 3,450,000 | 44.395 | 2,325,000 | 0.078 | 975,000 | 0.077 |
| 21/07/2025 | 0.072 | 127.700 | 2,550,000 | 44.287 | 450,000 | 0.071 | 1,925,000 | 0.072 |
| 18/07/2025 | 0.070 | 126.400 | 200,000 | 44.437 | 200,000 | 0.068 | ||
| 17/07/2025 | 0.064 | 123.800 | 700,000 | 44.288 | 325,000 | 0.065 | 350,000 | 0.065 |
| 16/07/2025 | 0.063 | 122.500 | 5,225,000 | 44.876 | 3,375,000 | 0.067 | 1,725,000 | 0.066 |
| 15/07/2025 | 0.064 | 123.400 | 2,675,000 | 44.566 | 1,325,000 | 0.062 | 1,350,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.400 | 650,000 | 44.608 | 325,000 | 0.060 | 325,000 | 0.060 |
| 11/07/2025 | 0.059 | 120.100 | 900,000 | 45.032 | 450,000 | 0.059 | 450,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 6,250,000 | 45.054 | 2,725,000 | 0.055 | 3,400,000 | 0.056 |
| 09/07/2025 | 0.061 | 121.300 | 1,000,000 | 44.730 | 450,000 | 0.062 | 550,000 | 0.061 |
| 08/07/2025 | 0.066 | 122.700 | 50,000 | 45.529 | 50,000 | 0.067 | ||
| 07/07/2025 | 0.062 | 121.500 | 1,025,000 | 44.949 | 550,000 | 0.062 | 475,000 | 0.064 |
| 04/07/2025 | 0.062 | 121.500 | 1,125,000 | 44.769 | 1,125,000 | 0.066 | ||
| 03/07/2025 | 0.067 | 123.000 | 1,600,000 | 45.350 | 925,000 | 0.066 | 575,000 | 0.066 |
| 02/07/2025 | 0.064 | 122.300 | 4,050,000 | 44.760 | 1,075,000 | 0.066 | 2,750,000 | 0.066 |
| 30/06/2025 | 0.066 | 122.500 | 1,225,000 | 45.172 | 600,000 | 0.068 | 625,000 | 0.069 |
| 27/06/2025 | 0.069 | 124.200 | 10,125,000 | 44.735 | 4,800,000 | 0.070 | 5,325,000 | 0.070 |
| 26/06/2025 | 0.073 | 125.700 | 2,250,000 | 44.884 | 1,000,000 | 0.077 | 1,200,000 | 0.079 |
| 25/06/2025 | 0.081 | 129.900 | 2,750,000 | 44.184 | 1,750,000 | 0.086 | 1,000,000 | 0.088 |
| 24/06/2025 | 0.084 | 130.200 | 4,200,000 | 44.827 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
