17190 比迪法巴六七購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.094 | 134.200 | 350,000 | 46.304 | 225,000 | 0.085 | 125,000 | 0.084 |
| 21/07/2025 | 0.076 | 127.700 | 150,000 | 45.658 | 125,000 | 0.076 | 25,000 | 0.075 |
| 18/07/2025 | 0.073 | 126.400 | 50,000 | 45.478 | 25,000 | 0.072 | 25,000 | 0.071 |
| 17/07/2025 | 0.068 | 123.800 | 350,000 | 45.725 | 175,000 | 0.069 | 175,000 | 0.069 |
| 16/07/2025 | 0.066 | 122.500 | 1,150,000 | 45.969 | 575,000 | 0.070 | 575,000 | 0.070 |
| 15/07/2025 | 0.066 | 123.400 | 250,000 | 45.287 | 125,000 | 0.064 | 125,000 | 0.065 |
| 14/07/2025 | 0.061 | 120.400 | 200,000 | 45.736 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/07/2025 | 0.062 | 120.100 | 0 | 46.155 | ||||
| 10/07/2025 | 0.059 | 119.500 | 0 | 45.433 | ||||
| 09/07/2025 | 0.063 | 121.300 | 100,000 | 45.466 | 50,000 | 0.063 | 50,000 | 0.064 |
| 08/07/2025 | 0.066 | 122.700 | 0 | 45.529 | ||||
| 07/07/2025 | 0.064 | 121.500 | 0 | 45.679 | ||||
| 04/07/2025 | 0.065 | 121.500 | 0 | 45.859 | ||||
| 03/07/2025 | 0.067 | 123.000 | 50,000 | 45.350 | 25,000 | 0.067 | 25,000 | 0.068 |
| 02/07/2025 | 0.068 | 122.300 | 600,000 | 46.190 | 200,000 | 0.070 | 400,000 | 0.071 |
| 30/06/2025 | 0.067 | 122.500 | 0 | 45.527 | ||||
| 27/06/2025 | 0.071 | 124.200 | 1,100,000 | 45.426 | 550,000 | 0.070 | 550,000 | 0.071 |
| 26/06/2025 | 0.077 | 125.700 | 150,000 | 46.234 | 75,000 | 0.077 | 75,000 | 0.078 |
| 25/06/2025 | 0.085 | 129.900 | 0 | 45.469 | ||||
| 24/06/2025 | 0.085 | 130.200 | 200,000 | 45.147 | 200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
