| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 98.150 | 0 | 79.838 | ||||
| 12/05/2026 | 0.010 | 99.850 | 0 | 77.039 | ||||
| 11/05/2026 | 0.010 | 101.700 | 0 | 74.083 | ||||
| 08/05/2026 | 0.010 | 99.750 | 0 | 75.112 | ||||
| 07/05/2026 | 0.010 | 100.700 | 0 | 73.402 | ||||
| 06/05/2026 | 0.010 | 98.900 | 0 | 75.234 | ||||
| 05/05/2026 | 0.010 | 101.000 | 10,000 | 72.105 | ||||
| 04/05/2026 | 0.011 | 103.000 | 0 | 70.895 | ||||
| 30/04/2026 | 0.011 | 102.500 | 0 | 69.791 | ||||
| 29/04/2026 | 0.011 | 108.300 | 0 | 62.460 | ||||
| 28/04/2026 | 0.011 | 103.700 | 0 | 67.524 | ||||
| 27/04/2026 | 0.011 | 106.000 | 0 | 64.409 | ||||
| 24/04/2026 | 0.011 | 101.200 | 0 | 68.966 | ||||
| 23/04/2026 | 0.011 | 103.500 | 0 | 65.865 | ||||
| 22/04/2026 | 0.011 | 107.000 | 0 | 61.484 | ||||
| 21/04/2026 | 0.011 | 109.100 | 0 | 58.837 | ||||
| 20/04/2026 | 0.011 | 110.000 | 0 | 57.531 | ||||
| 17/04/2026 | 0.011 | 111.400 | 0 | 55.122 | ||||
| 16/04/2026 | 0.011 | 113.200 | 0 | 52.935 | ||||
| 15/04/2026 | 0.011 | 107.300 | 0 | 58.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF