17193 阿里摩利五乙購Ｅ (認購證)
按盤價 
0.380 -0.070 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.450 | 163.200 | 0 | 51.384 | ||||
| 31/10/2025 | 0.495 | 165.100 | 0 | 53.973 | ||||
| 30/10/2025 | 0.600 | 172.100 | 0 | 49.950 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 54.891 | ||||
| 27/10/2025 | 0.630 | 173.600 | 15,000 | 49.554 | 15,000 | 0.620 | ||
| 24/10/2025 | 0.550 | 168.300 | 0 | 50.801 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 48.656 | ||||
| 22/10/2025 | 0.450 | 161.900 | 15,000 | 49.917 | 15,000 | 0.435 | ||
| 21/10/2025 | 0.530 | 165.100 | 15,000 | 57.412 | 15,000 | 0.560 | ||
| 20/10/2025 | 0.465 | 161.900 | 0 | 52.702 | ||||
| 17/10/2025 | 0.380 | 154.400 | 0 | 55.877 | ||||
| 16/10/2025 | 0.465 | 161.200 | 0 | 53.177 | ||||
| 15/10/2025 | 0.465 | 161.600 | 30,000 | 51.330 | 30,000 | 0.455 | ||
| 14/10/2025 | 0.395 | 155.600 | 15,000 | 54.215 | 15,000 | 0.450 | ||
| 13/10/2025 | 0.475 | 162.600 | 65,000 | 49.308 | 50,000 | 0.450 | 15,000 | 0.440 |
| 10/10/2025 | 0.520 | 165.400 | 0 | 48.534 | ||||
| 09/10/2025 | 0.640 | 173.300 | 55,000 | 45.848 | 45,000 | 0.687 | ||
| 08/10/2025 | 0.710 | 177.600 | 140,000 | 44.054 | 120,000 | 0.710 | 15,000 | 0.690 |
| 06/10/2025 | 0.790 | 180.500 | 15,000 | 52.368 | ||||
| 03/10/2025 | 0.850 | 185.100 | 0 | 44.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
