17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.455 -0.010 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.465 | 22.300 | 0 | 41.962 | ||||
| 17/09/2025 | 0.490 | 22.720 | 0 | 41.070 | ||||
| 16/09/2025 | 0.475 | 22.360 | 0 | 42.855 | ||||
| 15/09/2025 | 0.520 | 22.920 | 0 | 43.445 | ||||
| 12/09/2025 | 0.540 | 23.240 | 0 | 42.629 | ||||
| 11/09/2025 | 0.540 | 23.160 | 0 | 43.448 | ||||
| 10/09/2025 | 0.540 | 23.120 | 2,000,000 | 43.809 | 2,000,000 | 0.545 | ||
| 09/09/2025 | 0.495 | 22.700 | 0 | 41.614 | ||||
| 08/09/2025 | 0.485 | 22.500 | 0 | 42.199 | ||||
| 05/09/2025 | 0.490 | 22.580 | 0 | 41.841 | ||||
| 04/09/2025 | 0.475 | 22.400 | 0 | 41.458 | ||||
| 03/09/2025 | 0.540 | 23.160 | 0 | 42.790 | ||||
| 02/09/2025 | 0.560 | 23.340 | 0 | 44.153 | ||||
| 01/09/2025 | 0.590 | 23.660 | 0 | 44.966 | ||||
| 29/08/2025 | 0.610 | 24.020 | 70,000 | 43.609 | 30,000 | 0.670 | 40,000 | 0.620 |
| 28/08/2025 | 0.590 | 23.920 | 60,000 | 41.093 | 30,000 | 0.550 | 30,000 | 0.550 |
| 27/08/2025 | 0.600 | 23.880 | 0 | 42.994 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 44.852 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 44.076 | ||||
| 22/08/2025 | 0.660 | 24.780 | 0 | 43.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
