17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
1.080 +0.080 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 1.000 | 28.840 | 0 | 51.373 | ||||
| 31/12/2025 | 0.890 | 27.380 | 0 | 55.492 | ||||
| 30/12/2025 | 0.930 | 27.940 | 20,000 | 53.149 | 10,000 | 0.930 | 10,000 | 0.940 |
| 29/12/2025 | 0.960 | 28.120 | 20,000 | 56.370 | 10,000 | 0.970 | 10,000 | 0.990 |
| 24/12/2025 | 0.980 | 28.440 | 20,000 | 53.670 | 10,000 | 0.980 | 10,000 | 0.980 |
| 23/12/2025 | 0.980 | 28.400 | 0 | 54.133 | ||||
| 22/12/2025 | 0.990 | 28.480 | 0 | 54.680 | ||||
| 19/12/2025 | 0.990 | 28.800 | 0 | 46.928 | ||||
| 18/12/2025 | 0.990 | 28.460 | 20,000 | 54.459 | 10,000 | 0.990 | 10,000 | 0.980 |
| 17/12/2025 | 0.990 | 28.560 | 20,000 | 52.214 | 10,000 | 0.990 | 10,000 | 0.980 |
| 16/12/2025 | 0.880 | 27.380 | 60,000 | 50.408 | 30,000 | 0.893 | 30,000 | 0.900 |
| 15/12/2025 | 0.980 | 28.560 | 0 | 49.322 | ||||
| 12/12/2025 | 0.950 | 28.300 | 0 | 47.158 | ||||
| 11/12/2025 | 0.840 | 26.820 | 20,000 | 51.475 | 10,000 | 0.880 | 10,000 | 0.880 |
| 10/12/2025 | 0.850 | 27.140 | 0 | 47.461 | ||||
| 09/12/2025 | 0.850 | 26.900 | 0 | 52.120 | ||||
| 08/12/2025 | 0.950 | 28.060 | 0 | 51.996 | ||||
| 05/12/2025 | 0.950 | 28.220 | 0 | 48.297 | ||||
| 04/12/2025 | 0.820 | 26.760 | 0 | 47.582 | ||||
| 03/12/2025 | 0.800 | 26.320 | 0 | 51.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
