17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.910 -0.080 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.990 | 28.300 | 0 | 51.409 | ||||
| 12/11/2025 | 0.930 | 27.640 | 0 | 50.718 | ||||
| 11/11/2025 | 0.840 | 26.500 | 0 | 51.753 | ||||
| 10/11/2025 | 0.840 | 26.640 | 30,000 | 49.344 | 30,000 | 0.780 | ||
| 07/11/2025 | 0.770 | 25.680 | 0 | 50.852 | ||||
| 06/11/2025 | 0.770 | 25.900 | 0 | 47.339 | ||||
| 05/11/2025 | 0.680 | 24.700 | 0 | 48.674 | ||||
| 04/11/2025 | 0.680 | 24.700 | 0 | 48.352 | ||||
| 03/11/2025 | 0.670 | 24.580 | 0 | 48.159 | ||||
| 31/10/2025 | 0.670 | 24.520 | 10,000 | 48.643 | 10,000 | 0.660 | ||
| 30/10/2025 | 0.690 | 24.720 | 10,000 | 49.243 | 10,000 | 0.710 | ||
| 28/10/2025 | 0.710 | 25.040 | 410,000 | 47.884 | 410,000 | 0.720 | ||
| 27/10/2025 | 0.720 | 25.220 | 0 | 46.942 | ||||
| 24/10/2025 | 0.690 | 24.880 | 0 | 46.180 | ||||
| 23/10/2025 | 0.660 | 24.580 | 0 | 45.040 | ||||
| 22/10/2025 | 0.660 | 24.360 | 10,000 | 47.953 | 10,000 | 0.680 | ||
| 21/10/2025 | 0.690 | 24.940 | 10,000 | 45.110 | 10,000 | 0.660 | ||
| 20/10/2025 | 0.570 | 23.520 | 0 | 43.710 | ||||
| 17/10/2025 | 0.520 | 22.960 | 240,000 | 42.198 | 120,000 | 0.520 | 120,000 | 0.530 |
| 16/10/2025 | 0.640 | 24.360 | 180,000 | 44.004 | 110,000 | 0.610 | 70,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
