17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
0.910 -0.080 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.990 | 28.300 | 0 | 410,000 | 0.410 | ||||
| 12/11/2025 | 0.930 | 27.640 | 0 | 410,000 | 0.410 | ||||
| 11/11/2025 | 0.840 | 26.500 | 0 | 410,000 | 0.410 | ||||
| 10/11/2025 | 0.840 | 26.640 | 30,000 | 410,000 | 0.410 | 30,000 | 0.780 | ||
| 07/11/2025 | 0.770 | 25.680 | 0 | 440,000 | 0.440 | ||||
| 06/11/2025 | 0.770 | 25.900 | 0 | 440,000 | 0.440 | ||||
| 05/11/2025 | 0.680 | 24.700 | 0 | 440,000 | 0.440 | ||||
| 04/11/2025 | 0.680 | 24.700 | 0 | 440,000 | 0.440 | ||||
| 03/11/2025 | 0.670 | 24.580 | 0 | 440,000 | 0.440 | ||||
| 31/10/2025 | 0.670 | 24.520 | 10,000 | 440,000 | 0.440 | 10,000 | 0.660 | ||
| 30/10/2025 | 0.690 | 24.720 | 10,000 | 450,000 | 0.450 | 10,000 | 0.710 | ||
| 28/10/2025 | 0.710 | 25.040 | 410,000 | 460,000 | 0.460 | 410,000 | 0.720 | ||
| 27/10/2025 | 0.720 | 25.220 | 0 | 50,000 | 0.050 | ||||
| 24/10/2025 | 0.690 | 24.880 | 0 | 50,000 | 0.050 | ||||
| 23/10/2025 | 0.660 | 24.580 | 0 | 50,000 | 0.050 | ||||
| 22/10/2025 | 0.660 | 24.360 | 10,000 | 50,000 | 0.050 | 10,000 | 0.680 | ||
| 21/10/2025 | 0.690 | 24.940 | 10,000 | 40,000 | 0.040 | 10,000 | 0.660 | ||
| 20/10/2025 | 0.570 | 23.520 | 0 | 30,000 | 0.030 | ||||
| 17/10/2025 | 0.520 | 22.960 | 240,000 | 30,000 | 0.030 | 120,000 | 0.520 | 120,000 | 0.530 |
| 16/10/2025 | 0.640 | 24.360 | 180,000 | 30,000 | 0.030 | 110,000 | 0.610 | 70,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
