17212 中壽瑞銀六七購A (認購證)
即時 按盤價 升1.220 +0.130 (+11.927%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
27490中壽麥銀六二購A3.240+10.58%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.0200.00%21/07/2026
     15.88017576中壽信證六七沽A0.0170.00%28/07/2026
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.010-16.67%27/04/2026
     18.20013348中壽法巴六五沽A0.015-16.67%05/05/2026
     18.26018793中壽摩通六五沽A0.013-23.53%18/05/2026
     18.26018807中壽瑞銀六五沽A0.013-13.33%18/05/2026
     18.26018822中壽匯豐六五沽A0.0180.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0100.00%20/01/2026
16908中壽摩通六七購A1.200+13.21%20/07/202619.180     
17046中壽摩利六七購A1.220+12.96%13/07/202619.200     
17212中壽瑞銀六七購A1.230+12.84%13/07/202619.200     
17291中壽法興六七購A1.210+11.01%13/07/202619.200     
17327中壽匯豐六七購A1.200+14.29%13/07/202619.200     
16513中壽麥銀六一購A2.320+14.85%30/01/202619.580     
16629中壽中銀六一購A2.320+14.85%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.041-21.15%29/09/2026
17361中壽信證六一購A2.100+16.67%29/01/202620.680     
     20.88021681中壽信證六七沽B0.033-25.00%31/07/2026
     21.56019568中壽摩利六二沽B0.0100.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0160.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽B0.0130.00%11/02/2026
     21.56019721中壽信證六二沽A0.0100.00%11/02/2026
     21.56019814中壽國君六二沽B0.0160.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.0100.00%23/02/2026
     21.60019591中壽法巴六二沽A0.0140.00%11/02/2026
     21.60019602中壽花旗六二沽B0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽A0.017-15.00%16/04/2026
     21.86022245中壽摩通六四沽A0.019-24.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.018-18.18%16/04/2026
     21.88021658中壽瑞銀六四沽A0.021-22.22%23/04/2026
     21.90021891中壽法巴六四沽A0.016-23.81%16/04/2026
17896中壽法興六七購B0.980+15.29%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.059-28.05%26/05/2026
     22.06823350中壽國君六五沽A0.053-28.38%26/05/2026
     22.06823377中壽信證六五沽B0.054-28.95%28/05/2026
     22.08823115中壽麥銀六六沽B0.082-20.39%02/06/2026
     22.36023047中壽摩利六六沽A0.064-28.09%02/06/2026
     22.88023624中壽匯豐六五沽B0.064-31.91%20/05/2026
     22.90022536中壽華泰六五沽A0.073-22.34%28/05/2026
     22.92023307中壽法巴六五沽B0.066-26.67%20/05/2026
17957中壽摩利六六購A0.890+17.11%09/06/202622.990     
18343中壽華泰六二購A1.530+24.39%04/02/202623.600     
17488中壽中銀六三購A1.540+22.22%31/03/202623.880     
18358中壽法巴六三購A1.470+22.50%03/03/202623.990     
18417中壽摩通六一購A1.440+26.32%19/01/202623.990     
20247中壽信證六一購C0.620+29.17%28/01/202624.970     
18958中壽摩利六二購A0.630+29.90%04/02/202624.990     
21426中壽花旗六一購C0.620+30.53%28/01/202625.000     
20283中壽瑞銀六一購B0.630+31.25%28/01/202625.010     
21336中壽法興六一購A0.620+30.53%28/01/202625.010     
18636中壽國君六六購A0.740+23.33%30/06/202625.280     
18679中壽信證六三購A0.580+28.89%23/03/202625.88023662中壽摩通六六沽A0.104-23.53%17/06/2026
18724中壽匯豐六三購A0.530+27.71%13/03/202626.280     
19157中壽花旗六三購A0.405+37.29%12/03/202627.990     
18781中壽摩通六三購A0.430+30.30%31/03/202628.000     
19256中壽摩利六三購A0.400+40.35%05/03/202628.010     
19048中壽國君六三購A0.415+36.07%24/03/202628.020     
18952中壽星展六三購A0.425+30.77%31/03/202628.050     
18990中壽瑞銀六三購A0.410+32.26%24/03/202628.050     
19011中壽法興六三購A0.425+32.81%24/03/202628.050     
19024中壽信證六三購B0.420+35.48%31/03/202628.050     
19042中壽匯豐六三購B0.410+32.26%24/03/202628.050     
18631中壽麥銀六二購B0.550+61.76%03/02/202628.880     
18747中壽中銀六一購B0.540+74.19%29/01/202628.880     
20985中壽花旗六一購B0.500+81.82%22/01/202628.900     
21066中壽法巴六一購B0.510+72.88%27/01/202628.900     
18710中壽華泰六一購A0.375+83.82%28/01/202629.990     
18749中壽中銀六四購A0.530+41.33%02/04/202630.880     
23380中壽信證六四購A0.265+35.20%23/04/202631.980     
20053中壽花旗六四購A0.250+38.12%23/04/202631.990     
19576中壽摩通六四購A0.265+33.84%30/04/202632.000     
19738中壽瑞銀六四購A0.250+36.61%23/04/202632.020     
19757中壽法興六四購A0.260+35.42%23/04/202632.020     
21702中壽匯豐六四購A0.249+36.07%23/04/202632.020     
21724中壽中銀六四購B0.255+37.84%23/04/202632.020     
21755中壽華泰六四購A0.255+36.36%23/04/202632.020     
21994中壽星展六四購A0.260+34.72%23/04/202632.020     
18824中壽法巴六二購A0.150+108.33%03/02/202632.880     
19390中壽國君六一購A0.101+124.44%27/01/202632.900     
19655中壽信證六一購B0.107+137.78%27/01/202632.900     
19783中壽花旗六一購A0.102+131.82%27/01/202632.900     
19868中壽華泰六一購B0.112+138.30%27/01/202632.900     
19958中壽瑞銀六一購A0.116+118.87%27/01/202632.900     
18959中壽摩利六一購A0.103+134.09%27/01/202632.930     
19423中壽中銀六九購A0.385+22.22%29/09/202633.330     
22505中壽信證六五購A0.231+28.33%26/05/202635.000     
22729中壽法巴六五購B0.211+35.26%18/05/202635.000     
22612中壽瑞銀六五購A0.203+35.33%18/05/202635.020     
22634中壽花旗六五購A0.204+34.21%18/05/202635.020     
22638中壽摩利六五購A0.201+36.73%18/05/202635.020     
22723中壽摩通六五購A0.200+33.33%18/05/202635.020     
22733中壽匯豐六五購A0.207+36.18%18/05/202635.020     
23176中壽華泰六五購A0.198+33.78%18/05/202635.020     
23200中壽中銀六五購A0.207+33.55%18/05/202635.020     
23609中壽國君六五購A0.206+34.64%18/05/202635.020     
19570中壽麥銀六九購A0.275+19.05%29/09/202636.280     
19754中壽匯豐六九購A0.290+26.09%22/09/202636.300     
21644中壽信證六九購A0.285+22.32%22/09/202636.300     
21674中壽中銀六九購B0.280+23.35%21/09/202636.660     
21688中壽法巴六五購A0.244+41.04%05/05/202638.000     
22374中壽國君六四購A0.238+41.67%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 11:43
  即時報價更新時間為 06/01/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康