17216 比迪國君六七購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.030 | 105.600 | 0 | 45.977 | ||||
| 05/09/2025 | 0.030 | 105.600 | 250,000 | 45.747 | ||||
| 04/09/2025 | 0.031 | 104.500 | 850,000 | 47.090 | 350,000 | 0.035 | 200,000 | 0.031 |
| 03/09/2025 | 0.035 | 108.000 | 1,375,000 | 46.390 | 1,375,000 | 0.035 | ||
| 02/09/2025 | 0.040 | 110.800 | 1,050,000 | 46.768 | 550,000 | 0.040 | 300,000 | 0.038 |
| 01/09/2025 | 0.035 | 108.400 | 950,000 | 46.107 | 550,000 | 0.033 | ||
| 29/08/2025 | 0.046 | 114.400 | 300,000 | 46.358 | 300,000 | 0.049 | ||
| 28/08/2025 | 0.042 | 112.000 | 300,000 | 46.379 | 300,000 | 0.042 | ||
| 27/08/2025 | 0.048 | 115.100 | 300,000 | 46.526 | 300,000 | 0.049 | ||
| 26/08/2025 | 0.053 | 117.600 | 1,250,000 | 47.464 | 600,000 | 0.057 | 650,000 | 0.053 |
| 25/08/2025 | 0.048 | 115.800 | 0 | 46.702 | ||||
| 22/08/2025 | 0.046 | 114.300 | 0 | 46.797 | ||||
| 21/08/2025 | 0.042 | 111.400 | 0 | 47.193 | ||||
| 20/08/2025 | 0.045 | 113.400 | 0 | 46.918 | ||||
| 19/08/2025 | 0.046 | 114.000 | 0 | 46.819 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 46.539 | ||||
| 15/08/2025 | 0.045 | 112.800 | 0 | 47.035 | ||||
| 14/08/2025 | 0.047 | 113.800 | 25,000 | 47.063 | 25,000 | 0.047 | ||
| 13/08/2025 | 0.048 | 115.000 | 400,000 | 46.482 | 400,000 | 0.046 | ||
| 12/08/2025 | 0.043 | 111.300 | 0 | 47.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
