17241 福萊麥銀五乙購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.285 | 10.200 | 685,000 | 99.519 | ||||
| 07/08/2025 | 0.295 | 10.280 | 1,020,000 | 99.715 | 510,000 | 0.289 | 510,000 | 0.294 |
| 06/08/2025 | 0.305 | 10.380 | 935,000 | 99.533 | 435,000 | 0.298 | 435,000 | 0.300 |
| 05/08/2025 | 0.315 | 10.400 | 1,450,000 | 100.840 | 735,000 | 0.306 | 715,000 | 0.309 |
| 04/08/2025 | 0.315 | 10.430 | 1,050,000 | 99.852 | 525,000 | 0.313 | 525,000 | 0.314 |
| 01/08/2025 | 0.345 | 10.660 | 3,230,000 | 100.315 | 1,680,000 | 0.354 | 1,525,000 | 0.349 |
| 31/07/2025 | 0.300 | 10.220 | 2,135,000 | 99.190 | 1,020,000 | 0.320 | 1,115,000 | 0.326 |
| 30/07/2025 | 0.365 | 10.800 | 1,550,000 | 100.769 | 775,000 | 0.384 | 775,000 | 0.381 |
| 29/07/2025 | 0.400 | 11.220 | 1,505,000 | 98.951 | 735,000 | 0.351 | 770,000 | 0.349 |
| 28/07/2025 | 0.360 | 10.740 | 1,465,000 | 100.236 | 725,000 | 0.358 | 740,000 | 0.356 |
| 25/07/2025 | 0.380 | 10.960 | 3,055,000 | 98.725 | 1,515,000 | 0.427 | 1,540,000 | 0.422 |
| 24/07/2025 | 0.430 | 11.300 | 1,035,000 | 101.088 | 505,000 | 0.367 | 530,000 | 0.365 |
| 23/07/2025 | 0.345 | 10.520 | 1,440,000 | 99.652 | 720,000 | 0.371 | 720,000 | 0.375 |
| 22/07/2025 | 0.360 | 10.680 | 2,165,000 | 99.161 | 1,090,000 | 0.316 | 1,075,000 | 0.316 |
| 21/07/2025 | 0.325 | 10.280 | 1,285,000 | 99.498 | 650,000 | 0.323 | 635,000 | 0.317 |
| 18/07/2025 | 0.305 | 9.950 | 1,390,000 | 100.562 | 695,000 | 0.307 | 695,000 | 0.310 |
| 17/07/2025 | 0.310 | 10.060 | 825,000 | 99.180 | 425,000 | 0.305 | 400,000 | 0.310 |
| 16/07/2025 | 0.315 | 10.020 | 400,000 | 100.587 | 200,000 | 0.315 | 200,000 | 0.313 |
| 15/07/2025 | 0.315 | 10.040 | 720,000 | 99.926 | 360,000 | 0.317 | 360,000 | 0.318 |
| 14/07/2025 | 0.350 | 10.340 | 2,585,000 | 100.885 | 1,310,000 | 0.371 | 1,275,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
