17241 福萊麥銀五乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.018 | 10.650 | 0 | 77.523 | ||||
| 21/11/2025 | 0.036 | 10.780 | 0 | 83.168 | ||||
| 20/11/2025 | 0.074 | 11.470 | 10,000 | 83.887 | 10,000 | 0.095 | ||
| 19/11/2025 | 0.096 | 11.760 | 0 | 83.237 | ||||
| 18/11/2025 | 0.113 | 11.910 | 5,000 | 83.926 | 5,000 | 0.113 | ||
| 17/11/2025 | 0.147 | 12.270 | 5,000 | 83.684 | 5,000 | 0.147 | ||
| 14/11/2025 | 0.200 | 12.600 | 5,000 | 86.635 | 5,000 | 0.200 | ||
| 13/11/2025 | 0.222 | 12.850 | 195,000 | 83.252 | 95,000 | 0.199 | 100,000 | 0.246 |
| 12/11/2025 | 0.197 | 12.600 | 120,000 | 82.049 | 120,000 | 0.195 | ||
| 11/11/2025 | 0.249 | 13.350 | 0 | 68.958 | ||||
| 10/11/2025 | 0.248 | 13.300 | 0 | 69.482 | ||||
| 07/11/2025 | 0.248 | 13.200 | 5,000 | 69.932 | 5,000 | 0.230 | ||
| 06/11/2025 | 0.174 | 12.110 | 0 | 81.932 | ||||
| 05/11/2025 | 0.170 | 12.040 | 420,000 | 81.438 | 420,000 | 0.158 | ||
| 04/11/2025 | 0.193 | 12.060 | 1,360,000 | 87.445 | 645,000 | 0.211 | 615,000 | 0.210 |
| 03/11/2025 | 0.219 | 12.310 | 780,000 | 86.912 | 390,000 | 0.195 | 390,000 | 0.204 |
| 31/10/2025 | 0.233 | 12.220 | 2,430,000 | 90.556 | 1,245,000 | 0.237 | 1,185,000 | 0.234 |
| 30/10/2025 | 0.260 | 12.480 | 1,325,000 | 89.589 | 615,000 | 0.276 | 675,000 | 0.281 |
| 28/10/2025 | 0.232 | 12.150 | 2,830,000 | 88.864 | 1,400,000 | 0.196 | 1,430,000 | 0.201 |
| 27/10/2025 | 0.129 | 10.820 | 1,880,000 | 90.112 | 940,000 | 0.137 | 940,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
