17241 福萊麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 10.460 | 0 | 430,000 | 1.075 | ||||
| 26/11/2025 | 0.010 | 10.480 | 35,000 | 430,000 | 1.075 | 35,000 | 0.010 | ||
| 25/11/2025 | 0.015 | 10.530 | 0 | 465,000 | 1.162 | ||||
| 24/11/2025 | 0.018 | 10.650 | 0 | 465,000 | 1.162 | ||||
| 21/11/2025 | 0.036 | 10.780 | 0 | 465,000 | 1.162 | ||||
| 20/11/2025 | 0.074 | 11.470 | 10,000 | 465,000 | 1.162 | 10,000 | 0.095 | ||
| 19/11/2025 | 0.096 | 11.760 | 0 | 455,000 | 1.138 | ||||
| 18/11/2025 | 0.113 | 11.910 | 5,000 | 455,000 | 1.138 | 5,000 | 0.113 | ||
| 17/11/2025 | 0.147 | 12.270 | 5,000 | 450,000 | 1.125 | 5,000 | 0.147 | ||
| 14/11/2025 | 0.200 | 12.600 | 5,000 | 445,000 | 1.112 | 5,000 | 0.200 | ||
| 13/11/2025 | 0.222 | 12.850 | 195,000 | 440,000 | 1.100 | 95,000 | 0.199 | 100,000 | 0.246 |
| 12/11/2025 | 0.197 | 12.600 | 120,000 | 435,000 | 1.088 | 120,000 | 0.195 | ||
| 11/11/2025 | 0.249 | 13.350 | 0 | 555,000 | 1.388 | ||||
| 10/11/2025 | 0.248 | 13.300 | 0 | 555,000 | 1.388 | ||||
| 07/11/2025 | 0.248 | 13.200 | 5,000 | 555,000 | 1.388 | 5,000 | 0.230 | ||
| 06/11/2025 | 0.174 | 12.110 | 0 | 560,000 | 1.400 | ||||
| 05/11/2025 | 0.170 | 12.040 | 420,000 | 560,000 | 1.400 | 420,000 | 0.158 | ||
| 04/11/2025 | 0.193 | 12.060 | 1,360,000 | 140,000 | 0.350 | 645,000 | 0.211 | 615,000 | 0.210 |
| 03/11/2025 | 0.219 | 12.310 | 780,000 | 170,000 | 0.425 | 390,000 | 0.195 | 390,000 | 0.204 |
| 31/10/2025 | 0.233 | 12.220 | 2,430,000 | 170,000 | 0.425 | 1,245,000 | 0.237 | 1,185,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
