17262 騰訊匯豐五甲購Ａ (認購證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.420 | 642.000 | 1,730,000 | 24.530 | ||||
| 17/09/2025 | 0.580 | 661.500 | 1,330,000 | 26.394 | 560,000 | 0.570 | ||
| 16/09/2025 | 0.440 | 645.000 | 680,000 | 24.162 | ||||
| 15/09/2025 | 0.435 | 643.500 | 1,810,000 | 24.489 | 430,000 | 0.473 | ||
| 12/09/2025 | 0.450 | 643.500 | 310,000 | 25.346 | ||||
| 11/09/2025 | 0.355 | 629.500 | 2,340,000 | 24.665 | 200,000 | 0.351 | ||
| 10/09/2025 | 0.390 | 633.500 | 4,550,000 | 25.424 | 1,310,000 | 0.392 | ||
| 09/09/2025 | 0.340 | 627.000 | 3,200,000 | 24.292 | 1,940,000 | 0.333 | ||
| 08/09/2025 | 0.290 | 617.500 | 3,090,000 | 24.442 | 300,000 | 0.305 | ||
| 05/09/2025 | 0.245 | 605.500 | 2,870,000 | 25.294 | 1,210,000 | 0.212 | 300,000 | 0.241 |
| 04/09/2025 | 0.188 | 592.500 | 1,050,000 | 25.110 | ||||
| 03/09/2025 | 0.212 | 598.500 | 3,960,000 | 24.841 | 1,680,000 | 0.237 | 1,580,000 | 0.240 |
| 02/09/2025 | 0.229 | 600.500 | 3,180,000 | 25.550 | 210,000 | 0.231 | 1,750,000 | 0.229 |
| 01/09/2025 | 0.255 | 605.000 | 650,000 | 25.843 | 100,000 | 0.248 | ||
| 29/08/2025 | 0.230 | 596.500 | 2,480,000 | 26.511 | 430,000 | 0.225 | 1,210,000 | 0.246 |
| 28/08/2025 | 0.215 | 594.000 | 130,000 | 25.967 | ||||
| 27/08/2025 | 0.232 | 599.000 | 2,850,000 | 25.412 | 1,920,000 | 0.247 | 10,000 | 0.232 |
| 26/08/2025 | 0.295 | 609.500 | 240,000 | 27.133 | ||||
| 25/08/2025 | 0.325 | 614.500 | 3,960,000 | 27.365 | 1,950,000 | 0.302 | ||
| 22/08/2025 | 0.250 | 600.000 | 770,000 | 26.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
