17291 中壽法興六七購Ａ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.960 | 28.400 | 0 | 49.150 | ||||
| 22/12/2025 | 0.970 | 28.480 | 0 | 49.743 | ||||
| 19/12/2025 | 0.970 | 28.800 | 2,850,000 | 40.736 | 2,850,000 | 0.960 | ||
| 18/12/2025 | 0.970 | 28.460 | 110,000 | 49.602 | 10,000 | 0.960 | ||
| 17/12/2025 | 0.970 | 28.560 | 1,140,000 | 47.105 | 1,130,000 | 0.960 | ||
| 16/12/2025 | 0.840 | 27.380 | 13,200,000 | 40.268 | 12,810,000 | 0.844 | ||
| 15/12/2025 | 0.960 | 28.560 | 0 | 43.873 | ||||
| 12/12/2025 | 0.930 | 28.300 | 40,000 | 41.599 | ||||
| 11/12/2025 | 0.820 | 26.820 | 350,000 | 47.079 | 300,000 | 0.820 | 50,000 | 0.840 |
| 10/12/2025 | 0.830 | 27.140 | 410,000 | 42.617 | 410,000 | 0.823 | ||
| 09/12/2025 | 0.830 | 26.900 | 0 | 47.787 | ||||
| 08/12/2025 | 0.940 | 28.060 | 190,000 | 49.692 | 190,000 | 0.967 | ||
| 05/12/2025 | 0.930 | 28.220 | 0 | 43.170 | ||||
| 04/12/2025 | 0.810 | 26.760 | 840,000 | 45.361 | 300,000 | 0.810 | 540,000 | 0.796 |
| 03/12/2025 | 0.790 | 26.320 | 0 | 49.028 | ||||
| 02/12/2025 | 0.860 | 27.300 | 0 | 45.305 | ||||
| 01/12/2025 | 0.840 | 27.120 | 0 | 44.186 | ||||
| 28/11/2025 | 0.840 | 26.860 | 0 | 48.831 | ||||
| 27/11/2025 | 0.880 | 27.320 | 200,000 | 48.789 | 200,000 | 0.890 | ||
| 26/11/2025 | 0.830 | 26.740 | 100,000 | 48.625 | 100,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
