17291 中壽法興六七購Ａ (認購證)
按盤價 
0.460 -0.010 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.470 | 22.300 | 200,000 | 42.715 | 100,000 | 0.520 | 100,000 | 0.517 |
| 17/09/2025 | 0.490 | 22.720 | 0 | 41.070 | ||||
| 16/09/2025 | 0.470 | 22.360 | 320,000 | 42.106 | 160,000 | 0.470 | 160,000 | 0.466 |
| 15/09/2025 | 0.520 | 22.920 | 0 | 43.445 | ||||
| 12/09/2025 | 0.540 | 23.240 | 60,000 | 42.629 | 30,000 | 0.550 | 30,000 | 0.550 |
| 11/09/2025 | 0.530 | 23.160 | 0 | 41.932 | ||||
| 10/09/2025 | 0.520 | 23.120 | 0 | 40.781 | ||||
| 09/09/2025 | 0.490 | 22.700 | 0 | 40.865 | ||||
| 08/09/2025 | 0.485 | 22.500 | 0 | 42.199 | ||||
| 05/09/2025 | 0.485 | 22.580 | 0 | 41.100 | ||||
| 04/09/2025 | 0.480 | 22.400 | 0 | 42.194 | ||||
| 03/09/2025 | 0.540 | 23.160 | 0 | 42.790 | ||||
| 02/09/2025 | 0.560 | 23.340 | 0 | 44.153 | ||||
| 01/09/2025 | 0.580 | 23.660 | 0 | 43.471 | ||||
| 29/08/2025 | 0.600 | 24.020 | 0 | 42.093 | ||||
| 28/08/2025 | 0.600 | 23.920 | 0 | 42.612 | ||||
| 27/08/2025 | 0.600 | 23.880 | 0 | 42.994 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 44.852 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 44.076 | ||||
| 22/08/2025 | 0.660 | 24.780 | 0 | 43.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
