| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 1.510 | 34.200 | 0 | 63.511 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 52.412 | ||||
| 03/02/2026 | 1.520 | 34.460 | 0 | 56.284 | ||||
| 02/02/2026 | 1.470 | 33.500 | 0 | 71.234 | ||||
| 30/01/2026 | 1.600 | 34.880 | 0 | 71.207 | ||||
| 29/01/2026 | 1.610 | 35.520 | 0 | 46.266 | ||||
| 28/01/2026 | 1.580 | 35.180 | 0 | 48.933 | ||||
| 27/01/2026 | 1.470 | 34.100 | 0 | 44.741 | ||||
| 26/01/2026 | 1.290 | 32.180 | 0 | 48.476 | ||||
| 23/01/2026 | 1.250 | 31.540 | 0 | 56.270 | ||||
| 22/01/2026 | 1.250 | 31.720 | 0 | 49.515 | ||||
| 21/01/2026 | 1.400 | 32.980 | 0 | 61.348 | ||||
| 20/01/2026 | 1.410 | 33.400 | 0 | 48.692 | ||||
| 19/01/2026 | 1.280 | 32.020 | 0 | 49.575 | ||||
| 16/01/2026 | 1.270 | 31.940 | 0 | 47.920 | ||||
| 15/01/2026 | 1.270 | 31.760 | 0 | 54.509 | ||||
| 14/01/2026 | 1.370 | 32.700 | 0 | 58.563 | ||||
| 13/01/2026 | 1.380 | 33.000 | 20,000 | 50.842 | ||||
| 12/01/2026 | 1.270 | 31.880 | 0 | 49.128 | ||||
| 09/01/2026 | 1.220 | 31.480 | 0 | 43.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |