17291 中壽法興六七購Ａ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.480 | 22.150 | 0 | 44.160 | ||||
| 31/07/2025 | 0.530 | 22.750 | 0 | 45.169 | ||||
| 30/07/2025 | 0.560 | 23.250 | 0 | 44.275 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 45.075 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 42.546 | ||||
| 25/07/2025 | 0.520 | 22.750 | 200,000 | 43.548 | 100,000 | 0.495 | 100,000 | 0.495 |
| 24/07/2025 | 0.495 | 22.350 | 600,000 | 43.911 | 300,000 | 0.510 | 300,000 | 0.500 |
| 23/07/2025 | 0.435 | 21.650 | 40,000 | 42.223 | 40,000 | 0.431 | ||
| 22/07/2025 | 0.390 | 20.950 | 30,000 | 42.266 | 30,000 | 0.382 | ||
| 21/07/2025 | 0.340 | 20.100 | 0 | 42.581 | ||||
| 18/07/2025 | 0.315 | 19.660 | 60,000 | 42.533 | 60,000 | 0.310 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 42.961 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 43.049 | ||||
| 15/07/2025 | 0.270 | 18.780 | 0 | 43.058 | ||||
| 14/07/2025 | 0.280 | 19.040 | 0 | 42.423 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 42.907 | ||||
| 10/07/2025 | 0.255 | 18.580 | 0 | 42.144 | ||||
| 09/07/2025 | 0.235 | 18.060 | 0 | 43.034 | ||||
| 08/07/2025 | 0.250 | 18.360 | 0 | 43.101 | ||||
| 07/07/2025 | 0.248 | 18.260 | 0 | 43.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
