17314 騰訊摩通五甲購Ａ (認購證)
按盤價 
0.465 +0.010 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.455 | 642.000 | 1,680,000 | 28.042 | 980,000 | 0.481 | 180,000 | 0.442 |
| 17/09/2025 | 0.600 | 661.500 | 20,000 | 28.598 | ||||
| 16/09/2025 | 0.475 | 645.000 | 610,000 | 27.670 | 230,000 | 0.470 | ||
| 15/09/2025 | 0.465 | 643.500 | 2,260,000 | 27.449 | 1,230,000 | 0.466 | 920,000 | 0.483 |
| 12/09/2025 | 0.480 | 643.500 | 1,730,000 | 28.224 | 720,000 | 0.482 | 850,000 | 0.481 |
| 11/09/2025 | 0.380 | 629.500 | 3,150,000 | 26.952 | 1,330,000 | 0.377 | 1,490,000 | 0.373 |
| 10/09/2025 | 0.415 | 633.500 | 60,000 | 27.713 | 30,000 | 0.430 | 20,000 | 0.413 |
| 09/09/2025 | 0.360 | 627.000 | 2,060,000 | 26.091 | 960,000 | 0.360 | 1,000,000 | 0.345 |
| 08/09/2025 | 0.320 | 617.500 | 1,490,000 | 27.106 | 710,000 | 0.301 | 690,000 | 0.300 |
| 05/09/2025 | 0.280 | 605.500 | 2,580,000 | 28.393 | 1,200,000 | 0.260 | 1,080,000 | 0.257 |
| 04/09/2025 | 0.219 | 592.500 | 340,000 | 27.968 | 40,000 | 0.232 | 140,000 | 0.226 |
| 03/09/2025 | 0.245 | 598.500 | 2,750,000 | 27.789 | 1,860,000 | 0.258 | 590,000 | 0.264 |
| 02/09/2025 | 0.260 | 600.500 | 380,000 | 28.284 | 330,000 | 0.271 | 50,000 | 0.275 |
| 01/09/2025 | 0.300 | 605.000 | 720,000 | 29.735 | 90,000 | 0.290 | 630,000 | 0.291 |
| 29/08/2025 | 0.255 | 596.500 | 250,000 | 28.689 | 190,000 | 0.256 | 60,000 | 0.265 |
| 28/08/2025 | 0.250 | 594.000 | 260,000 | 29.027 | 120,000 | 0.237 | 140,000 | 0.250 |
| 27/08/2025 | 0.265 | 599.000 | 630,000 | 28.231 | 300,000 | 0.274 | 330,000 | 0.311 |
| 26/08/2025 | 0.330 | 609.500 | 540,000 | 30.032 | 160,000 | 0.339 | 280,000 | 0.352 |
| 25/08/2025 | 0.360 | 614.500 | 1,330,000 | 30.228 | 890,000 | 0.349 | 440,000 | 0.370 |
| 22/08/2025 | 0.280 | 600.000 | 1,750,000 | 28.977 | 310,000 | 0.298 | 1,120,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
