17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.475 +0.015 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.460 | 22.260 | 0 | 40.588 | ||||
| 01/08/2025 | 0.460 | 22.150 | 130,000 | 41.441 | 130,000 | 0.483 | ||
| 31/07/2025 | 0.530 | 22.750 | 10,000 | 45.169 | 10,000 | 0.540 | ||
| 30/07/2025 | 0.540 | 23.250 | 40,000 | 41.519 | 40,000 | 0.530 | ||
| 29/07/2025 | 0.530 | 22.900 | 0 | 43.714 | ||||
| 28/07/2025 | 0.540 | 23.150 | 30,000 | 42.546 | 30,000 | 0.540 | ||
| 25/07/2025 | 0.520 | 22.750 | 50,000 | 43.548 | 50,000 | 0.520 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 41.221 | ||||
| 23/07/2025 | 0.415 | 21.650 | 0 | 39.548 | ||||
| 22/07/2025 | 0.380 | 20.950 | 170,000 | 40.929 | 170,000 | 0.358 | ||
| 21/07/2025 | 0.325 | 20.100 | 140,000 | 40.557 | 70,000 | 0.310 | 70,000 | 0.320 |
| 18/07/2025 | 0.300 | 19.660 | 1,060,000 | 40.496 | 640,000 | 0.284 | 370,000 | 0.287 |
| 17/07/2025 | 0.250 | 18.700 | 160,000 | 40.854 | 80,000 | 0.250 | 80,000 | 0.265 |
| 16/07/2025 | 0.255 | 18.680 | 650,000 | 41.644 | 240,000 | 0.260 | 410,000 | 0.257 |
| 15/07/2025 | 0.255 | 18.780 | 450,000 | 40.965 | 100,000 | 0.290 | 350,000 | 0.252 |
| 14/07/2025 | 0.270 | 19.040 | 1,040,000 | 41.044 | 480,000 | 0.269 | 560,000 | 0.269 |
| 11/07/2025 | 0.265 | 18.860 | 4,920,000 | 41.523 | 2,460,000 | 0.270 | 2,460,000 | 0.268 |
| 10/07/2025 | 0.248 | 18.580 | 4,180,000 | 41.165 | 2,090,000 | 0.243 | 2,090,000 | 0.240 |
| 09/07/2025 | 0.227 | 18.060 | 2,740,000 | 41.885 | 1,390,000 | 0.235 | 1,350,000 | 0.237 |
| 08/07/2025 | 0.246 | 18.360 | 940,000 | 42.537 | 450,000 | 0.239 | 490,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
