17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.370 | 21.260 | 140,000 | 38.731 | 40,000 | 0.365 | 50,000 | 0.385 |
| 24/09/2025 | 0.395 | 21.560 | 60,000 | 39.353 | 60,000 | 0.395 | ||
| 23/09/2025 | 0.395 | 21.480 | 130,000 | 40.435 | 130,000 | 0.410 | ||
| 22/09/2025 | 0.405 | 21.600 | 130,000 | 40.627 | 130,000 | 0.405 | ||
| 19/09/2025 | 0.450 | 22.280 | 170,000 | 39.994 | 170,000 | 0.454 | ||
| 18/09/2025 | 0.450 | 22.300 | 260,000 | 39.695 | 260,000 | 0.451 | ||
| 17/09/2025 | 0.490 | 22.720 | 2,950,000 | 41.070 | 2,950,000 | 0.486 | ||
| 16/09/2025 | 0.460 | 22.360 | 0 | 40.603 | ||||
| 15/09/2025 | 0.520 | 22.920 | 0 | 43.445 | ||||
| 12/09/2025 | 0.520 | 23.240 | 0 | 39.562 | ||||
| 11/09/2025 | 0.520 | 23.160 | 0 | 40.406 | ||||
| 10/09/2025 | 0.510 | 23.120 | 0 | 39.252 | ||||
| 09/09/2025 | 0.490 | 22.700 | 0 | 40.865 | ||||
| 08/09/2025 | 0.485 | 22.500 | 70,000 | 42.199 | 10,000 | 0.485 | 60,000 | 0.490 |
| 05/09/2025 | 0.480 | 22.580 | 0 | 40.357 | ||||
| 04/09/2025 | 0.475 | 22.400 | 120,000 | 41.458 | 120,000 | 0.475 | ||
| 03/09/2025 | 0.520 | 23.160 | 60,000 | 39.784 | 10,000 | 0.510 | 50,000 | 0.574 |
| 02/09/2025 | 0.550 | 23.340 | 0 | 42.664 | ||||
| 01/09/2025 | 0.580 | 23.660 | 0 | 43.471 | ||||
| 29/08/2025 | 0.590 | 24.020 | 0 | 40.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
