17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.920 +0.040 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.880 | 28.080 | 50,000 | 60,000 | 0.080 | ||||
| 30/06/2026 | 0.770 | 26.660 | 0 | 60,000 | 0.080 | ||||
| 29/06/2026 | 0.770 | 26.929 | 0 | 60,000 | 0.080 | ||||
| 26/06/2026 | 0.720 | 26.209 | 0 | 60,000 | 0.080 | ||||
| 25/06/2026 | 0.860 | 27.769 | 0 | 60,000 | 0.080 | ||||
| 24/06/2026 | 0.860 | 27.609 | 0 | 60,000 | 0.080 | ||||
| 23/06/2026 | 0.970 | 28.589 | 0 | 60,000 | 0.080 | ||||
| 22/06/2026 | 1.020 | 29.549 | 0 | 60,000 | 0.080 | ||||
| 18/06/2026 | 0.830 | 27.309 | 0 | 60,000 | 0.080 | ||||
| 17/06/2026 | 1.020 | 29.289 | 0 | 60,000 | 0.080 | ||||
| 16/06/2026 | 1.070 | 29.689 | 0 | 60,000 | 0.080 | ||||
| 15/06/2026 | 1.130 | 30.469 | 0 | 60,000 | 0.080 | ||||
| 12/06/2026 | 1.020 | 29.409 | 1,000,000 | 60,000 | 0.080 | 950,000 | 1.020 | ||
| 11/06/2026 | 0.840 | 27.549 | 0 | 1,010,000 | 1.260 | ||||
| 10/06/2026 | 0.830 | 27.489 | 0 | 1,010,000 | 1.260 | ||||
| 09/06/2026 | 0.760 | 26.669 | 530,000 | 1,010,000 | 1.260 | 530,000 | 0.749 | ||
| 08/06/2026 | 0.780 | 26.769 | 0 | 1,540,000 | 1.930 | ||||
| 05/06/2026 | 0.830 | 27.289 | 0 | 1,540,000 | 1.930 | ||||
| 04/06/2026 | 0.830 | 27.289 | 0 | 1,540,000 | 1.930 | ||||
| 03/06/2026 | 0.830 | 27.189 | 0 | 1,540,000 | 1.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
