17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.370 | 21.260 | 140,000 | 3,870,000 | 4.840 | 40,000 | 0.365 | 50,000 | 0.385 |
| 24/09/2025 | 0.395 | 21.560 | 60,000 | 3,860,000 | 4.830 | 60,000 | 0.395 | ||
| 23/09/2025 | 0.395 | 21.480 | 130,000 | 3,920,000 | 4.900 | 130,000 | 0.410 | ||
| 22/09/2025 | 0.405 | 21.600 | 130,000 | 3,790,000 | 4.740 | 130,000 | 0.405 | ||
| 19/09/2025 | 0.450 | 22.280 | 170,000 | 3,660,000 | 4.580 | 170,000 | 0.454 | ||
| 18/09/2025 | 0.450 | 22.300 | 260,000 | 3,490,000 | 4.360 | 260,000 | 0.451 | ||
| 17/09/2025 | 0.490 | 22.720 | 2,950,000 | 3,230,000 | 4.040 | 2,950,000 | 0.486 | ||
| 16/09/2025 | 0.460 | 22.360 | 0 | 280,000 | 0.350 | ||||
| 15/09/2025 | 0.520 | 22.920 | 0 | 280,000 | 0.350 | ||||
| 12/09/2025 | 0.520 | 23.240 | 0 | 280,000 | 0.350 | ||||
| 11/09/2025 | 0.520 | 23.160 | 0 | 280,000 | 0.350 | ||||
| 10/09/2025 | 0.510 | 23.120 | 0 | 280,000 | 0.350 | ||||
| 09/09/2025 | 0.490 | 22.700 | 0 | 280,000 | 0.350 | ||||
| 08/09/2025 | 0.485 | 22.500 | 70,000 | 280,000 | 0.350 | 10,000 | 0.485 | 60,000 | 0.490 |
| 05/09/2025 | 0.480 | 22.580 | 0 | 230,000 | 0.290 | ||||
| 04/09/2025 | 0.475 | 22.400 | 120,000 | 230,000 | 0.290 | 120,000 | 0.475 | ||
| 03/09/2025 | 0.520 | 23.160 | 60,000 | 350,000 | 0.440 | 10,000 | 0.510 | 50,000 | 0.574 |
| 02/09/2025 | 0.550 | 23.340 | 0 | 310,000 | 0.390 | ||||
| 01/09/2025 | 0.580 | 23.660 | 0 | 310,000 | 0.390 | ||||
| 29/08/2025 | 0.590 | 24.020 | 0 | 310,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
