日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.030 | 107.200 | 0 | 27.061 | ||||
17/09/2025 | 0.031 | 106.600 | 0 | 26.906 | ||||
16/09/2025 | 0.031 | 107.200 | 0 | 27.173 | ||||
15/09/2025 | 0.031 | 106.500 | 0 | 26.666 | ||||
12/09/2025 | 0.032 | 106.300 | 0 | 26.688 | ||||
11/09/2025 | 0.034 | 105.100 | 0 | 26.373 | ||||
10/09/2025 | 0.037 | 104.400 | 0 | 26.625 | ||||
09/09/2025 | 0.043 | 102.400 | 0 | 26.596 | ||||
08/09/2025 | 0.045 | 101.700 | 0 | 26.494 | ||||
05/09/2025 | 0.045 | 102.100 | 0 | 26.683 | ||||
04/09/2025 | 0.052 | 99.600 | 100,000 | 26.246 | 100,000 | 0.052 | ||
03/09/2025 | 0.054 | 99.150 | 0 | 26.268 | ||||
02/09/2025 | 0.052 | 99.750 | 0 | 26.066 | ||||
01/09/2025 | 0.052 | 100.000 | 100,000 | 26.232 | 100,000 | 0.052 | ||
29/08/2025 | 0.053 | 99.750 | 0 | 26.131 | ||||
28/08/2025 | 0.050 | 100.600 | 0 | 26.126 | ||||
27/08/2025 | 0.052 | 100.100 | 0 | 26.125 | ||||
26/08/2025 | 0.052 | 100.200 | 0 | 25.158 | ||||
25/08/2025 | 0.049 | 101.500 | 0 | 25.508 | ||||
22/08/2025 | 0.049 | 101.300 | 200,000 | 25.237 | 200,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |