17363 匯豐信證六六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 124.300 | 0 | 39.065 | ||||
| 07/01/2026 | 0.014 | 127.200 | 0 | 40.630 | ||||
| 06/01/2026 | 0.015 | 128.800 | 0 | 41.999 | ||||
| 05/01/2026 | 0.015 | 124.900 | 0 | 39.648 | ||||
| 02/01/2026 | 0.016 | 124.300 | 0 | 39.542 | ||||
| 31/12/2025 | 0.017 | 122.400 | 0 | 38.742 | ||||
| 30/12/2025 | 0.017 | 123.000 | 0 | 39.040 | ||||
| 29/12/2025 | 0.017 | 121.900 | 0 | 38.273 | ||||
| 24/12/2025 | 0.017 | 123.800 | 0 | 38.890 | ||||
| 23/12/2025 | 0.017 | 122.300 | 0 | 37.952 | ||||
| 22/12/2025 | 0.017 | 121.300 | 40,000 | 37.259 | 40,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 119.300 | 0 | 36.755 | ||||
| 18/12/2025 | 0.019 | 118.700 | 0 | 36.291 | ||||
| 17/12/2025 | 0.019 | 117.500 | 0 | 35.448 | ||||
| 16/12/2025 | 0.019 | 116.200 | 200,000 | 34.555 | 200,000 | 0.019 | ||
| 15/12/2025 | 0.019 | 116.200 | 0 | 34.470 | ||||
| 12/12/2025 | 0.018 | 117.300 | 460,000 | 34.443 | 20,000 | 0.018 | 440,000 | 0.018 |
| 11/12/2025 | 0.022 | 114.000 | 320,000 | 34.015 | 140,000 | 0.021 | 160,000 | 0.020 |
| 10/12/2025 | 0.027 | 111.700 | 0 | 34.319 | ||||
| 09/12/2025 | 0.031 | 109.500 | 0 | 33.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
