17363 匯豐信證六六沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.026 | 114.300 | 0 | 33.908 | ||||
| 12/11/2025 | 0.026 | 113.500 | 0 | 33.329 | ||||
| 11/11/2025 | 0.026 | 112.400 | 7,500,000 | 32.607 | 3,800,000 | 0.025 | 3,700,000 | 0.024 |
| 10/11/2025 | 0.027 | 110.500 | 20,000 | 31.639 | 20,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 110.000 | 1,000,000 | 32.124 | 980,000 | 0.029 | 20,000 | 0.030 |
| 06/11/2025 | 0.026 | 110.700 | 100,000 | 30.660 | 100,000 | 0.026 | ||
| 05/11/2025 | 0.030 | 107.423 | 980,000 | 30.203 | 980,000 | 0.030 | ||
| 04/11/2025 | 0.030 | 107.223 | 0 | 30.073 | ||||
| 03/11/2025 | 0.030 | 107.523 | 100,000 | 30.229 | 100,000 | 0.030 | ||
| 31/10/2025 | 0.031 | 107.323 | 0 | 30.232 | ||||
| 30/10/2025 | 0.031 | 107.223 | 540,000 | 30.105 | 100,000 | 0.030 | 440,000 | 0.029 |
| 28/10/2025 | 0.036 | 105.723 | 1,900,000 | 30.448 | 280,000 | 0.035 | 1,620,000 | 0.039 |
| 27/10/2025 | 0.046 | 101.223 | 240,000 | 29.541 | 140,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.041 | 102.323 | 0 | 28.994 | ||||
| 23/10/2025 | 0.043 | 101.923 | 0 | 29.143 | ||||
| 22/10/2025 | 0.043 | 101.723 | 20,000 | 28.930 | 20,000 | 0.043 | ||
| 21/10/2025 | 0.043 | 101.623 | 20,000 | 28.754 | 20,000 | 0.043 | ||
| 20/10/2025 | 0.045 | 101.323 | 280,000 | 28.968 | 280,000 | 0.046 | ||
| 17/10/2025 | 0.050 | 100.123 | 700,000 | 29.043 | 620,000 | 0.048 | 60,000 | 0.047 |
| 16/10/2025 | 0.043 | 102.123 | 60,000 | 28.910 | 40,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
