17366 平安摩利八六購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.275 | 54.350 | 0 | 36.624 | ||||
| 07/08/2025 | 0.275 | 54.600 | 25,000 | 36.035 | 25,000 | 0.275 | ||
| 06/08/2025 | 0.275 | 53.850 | 50,000 | 37.899 | 50,000 | 0.275 | ||
| 05/08/2025 | 0.280 | 54.050 | 175,000 | 38.266 | 175,000 | 0.280 | ||
| 04/08/2025 | 0.265 | 53.650 | 0 | 36.630 | ||||
| 01/08/2025 | 0.265 | 52.900 | 225,000 | 38.254 | 225,000 | 0.265 | ||
| 31/07/2025 | 0.280 | 53.950 | 275,000 | 38.392 | 50,000 | 0.280 | 225,000 | 0.281 |
| 30/07/2025 | 0.305 | 56.300 | 0 | 37.149 | ||||
| 29/07/2025 | 0.305 | 56.400 | 25,000 | 37.108 | ||||
| 28/07/2025 | 0.305 | 56.400 | 0 | 37.088 | ||||
| 25/07/2025 | 0.290 | 54.500 | 0 | 38.892 | ||||
| 24/07/2025 | 0.295 | 55.400 | 50,000 | 37.652 | 50,000 | 0.295 | ||
| 23/07/2025 | 0.280 | 54.300 | 275,000 | 37.638 | 25,000 | 0.280 | 250,000 | 0.282 |
| 22/07/2025 | 0.265 | 53.500 | 0 | 36.891 | ||||
| 21/07/2025 | 0.265 | 53.400 | 100,000 | 37.094 | 100,000 | 0.265 | ||
| 18/07/2025 | 0.270 | 52.850 | 100,000 | 39.101 | 100,000 | 0.270 | ||
| 17/07/2025 | 0.247 | 51.500 | 50,000 | 38.182 | 50,000 | 0.248 | ||
| 16/07/2025 | 0.255 | 51.850 | 25,000 | 38.749 | 25,000 | 0.255 | ||
| 15/07/2025 | 0.260 | 52.600 | 100,000 | 38.145 | 100,000 | 0.265 | ||
| 14/07/2025 | 0.270 | 53.050 | 0 | 38.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
