17366 平安摩利八六購A (認購證)
即時 按盤價 升0.330 +0.010 (+3.125%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.010-16.67%11/11/2025
     39.34017071平安中銀五甲沽A0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽A0.023-4.17%18/11/2025
     39.40017464平安花旗五甲沽A0.017-10.53%11/11/2025
     41.33017978平安摩利五乙沽A0.035-10.26%18/12/2025
     41.33018304平安國君五乙沽A0.044+7.32%18/12/2025
     41.38017867平安信證五乙沽A0.049+6.52%29/12/2025
     43.83819007平安花旗六一沽A0.071-4.05%23/01/2026
     43.84018985平安中銀六一沽A0.080+9.59%23/01/2026
     43.84019039平安摩通六一沽A0.083-3.49%23/01/2026
     43.84019041平安匯豐六一沽A0.079-1.25%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.0900.00%30/01/2026
17366平安摩利八六購A0.330+3.13%29/06/202846.000     
15727平安信證五十購A1.020-0.97%10/10/202546.880     
     49.18018798平安信證六一沽A0.183+1.67%30/01/2026
15710平安摩通五十購C0.730-6.41%09/10/202550.000     
15930平安摩利五九購C0.690-4.17%30/09/202550.050     
15947平安瑞銀五九購B0.7400.00%30/09/202550.050     
15975平安中銀五九購B0.690-4.17%30/09/202550.050     
15999平安法巴五十購B0.700-5.41%03/10/202550.050     
16201平安國君五九購A0.7400.00%30/09/202550.050     
16249平安法興五九購C0.720-4.00%30/09/202550.050     
16251平安花旗五九購A0.730-1.35%30/09/202550.050     
17794平安匯豐五九購C0.7200.00%30/09/202550.050     
     50.13028230平安國君五十沽A0.0160.00%17/10/2025
     50.13028235平安摩利五十沽A0.0140.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0140.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.015-6.25%17/10/2025
     50.18028028平安摩通五十沽A0.0180.00%24/10/2025
     50.20015032平安信證五十沽A0.0180.00%17/10/2025
     50.23016679平安花旗五十沽B0.0170.00%17/10/2025
     53.88018829平安摩通六乙沽A0.157+0.64%24/12/2026
18269平安摩利五甲購B0.410-3.53%27/11/202556.990     
17282平安法興五乙購A0.420-4.55%04/12/202557.000     
17260平安信證五乙購A0.450-2.17%29/12/202557.500     
17401平安法巴六一購A0.380-3.80%05/01/202659.000     
17766平安瑞銀五乙購B0.375-3.85%24/12/202559.050     
18014平安中銀五乙購B0.365-5.19%24/12/202559.050     
27956平安信證五甲購A0.058-3.33%24/11/202560.000     
17674平安信證五甲購B0.246-5.38%10/11/202560.618     
16654平安摩通五甲購B0.270-1.82%17/11/202560.660     
16749平安摩利五甲購A0.230-5.35%10/11/202560.710     
16750平安瑞銀五甲購B0.238-6.67%10/11/202560.710     
16808平安花旗五甲購A0.203-3.79%10/11/202560.710     
16813平安匯豐五甲購C0.237-4.44%10/11/202560.710     
16816平安法巴五甲購A0.224-3.86%10/11/202560.710     
16835平安國君五甲購C0.241-2.43%10/11/202560.710     
16856平安中銀五甲購A0.237-7.06%10/11/202560.710     
16921平安華泰五甲購A0.228-4.20%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
28252平安匯豐五甲購B0.041-4.65%27/11/202563.000     
28117平安摩通五甲購A0.038-5.00%14/11/202563.030     
28411平安國君五甲購A0.040-6.98%07/11/202563.080     
13881平安信證五九購A0.072-11.11%22/09/202563.180     
14340平安法興五九購A0.062-8.82%19/09/202563.230     
28183平安匯豐五甲購A0.033-5.71%14/11/202563.380     
28436平安瑞銀五甲購A0.0300.00%07/11/202563.430     
28583平安法興五甲購A0.029-3.33%07/11/202563.430     
14275平安法巴五九購A0.054-12.90%22/09/202564.000     
15219平安瑞銀五九購A0.055-14.06%15/09/202564.050     
15245平安中銀五九購A0.056-12.50%15/09/202564.050     
15270平安匯豐五九購A0.053-11.67%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0110.00%30/09/202566.600     
13049平安麥銀六二購A0.345-4.17%03/02/202666.660     
17029平安華泰六一購A0.238-4.03%27/01/202666.710     
17070平安中銀六一購A0.260-1.89%27/01/202666.710     
17206平安摩利六一購A0.242-5.10%27/01/202666.710     
17296平安星展六一購A0.260-3.70%27/01/202666.710     
17335平安國君六一購A0.280-3.45%27/01/202666.710     
18002平安摩通六一購A0.240-2.04%09/01/202667.180     
18142平安法巴六一購B0.196-3.45%05/01/202667.200     
18109平安摩利六一購B0.199-4.33%02/01/202667.230     
18122平安中銀六一購B0.202-6.05%02/01/202667.230     
18154平安瑞銀六一購A0.212-4.50%02/01/202667.230     
18174平安匯豐六一購A0.200-5.66%02/01/202667.230     
18429平安法興六一購A0.209-5.43%02/01/202667.230     
18693平安摩通八乙購A0.218-1.36%22/12/202868.880     
25154平安中銀五乙購A0.130-7.80%30/12/202569.990     
28373平安摩通五十購A0.017-5.56%28/10/202569.990     
15226平安法興五九購B0.032-5.88%24/09/202570.000     
13334平安摩利五乙購A0.138-2.82%19/12/202570.040     
13814平安瑞銀五乙購A0.145-4.61%19/12/202570.040     
13929平安花旗五乙購A0.133-3.62%19/12/202570.040     
14080平安法巴五乙購A0.132-3.65%19/12/202570.040     
18694平安摩通五乙購A0.149-3.87%19/12/202570.040     
18738平安匯豐五乙購A0.145-1.36%19/12/202570.040     
18790平安國君五乙購A0.170-3.95%19/12/202570.040     
28494平安瑞銀五十購A0.0130.00%21/10/202570.040     
15390平安匯豐五九購B0.023-14.81%17/09/202570.050     
27715平安中銀五十購A0.049-5.77%30/10/202573.880     
13888平安摩利五十購A0.041-8.89%22/10/202573.930     
13913平安摩通五十購B0.048-7.69%22/10/202573.930     
14012平安瑞銀五十購B0.049-5.77%22/10/202573.930     
14050平安匯豐五十購A0.055-6.78%30/10/202573.930     
14082平安法巴五十購A0.038-11.63%22/10/202573.930     
15197平安星展五十購A0.060-6.25%22/10/202573.930     
28360平安花旗五十購A0.0130.00%30/10/202575.000     
18372平安信證六一購A0.174-2.79%30/01/202675.880     
18466平安摩通六一購B0.155-4.32%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.142-4.70%23/01/202675.930     
18503平安中銀六一購C0.130-5.11%23/01/202675.930     
18505平安法巴六一購C0.122-4.69%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.128-3.03%23/01/202675.930     
19005平安花旗六二購A0.131-4.38%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/08/2025 17:59
  即時報價更新時間為 15/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老