17366 平安摩利八六購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.315 | 59.900 | 0 | 5,075,000 | 2.550 | ||||
| 26/05/2026 | 0.320 | 60.650 | 0 | 5,075,000 | 2.550 | ||||
| 22/05/2026 | 0.320 | 60.850 | 0 | 5,075,000 | 2.550 | ||||
| 21/05/2026 | 0.320 | 60.800 | 0 | 5,075,000 | 2.550 | ||||
| 20/05/2026 | 0.315 | 61.150 | 75,000 | 5,075,000 | 2.550 | 25,000 | 0.310 | ||
| 19/05/2026 | 0.340 | 61.400 | 0 | 5,100,000 | 2.563 | ||||
| 18/05/2026 | 0.345 | 61.850 | 300,000 | 5,100,000 | 2.563 | 300,000 | 0.345 | ||
| 15/05/2026 | 0.355 | 62.450 | 0 | 4,800,000 | 2.412 | ||||
| 14/05/2026 | 0.370 | 63.500 | 0 | 4,800,000 | 2.412 | ||||
| 13/05/2026 | 0.385 | 64.100 | 0 | 4,800,000 | 2.412 | ||||
| 12/05/2026 | 0.395 | 65.000 | 0 | 4,800,000 | 2.412 | ||||
| 11/05/2026 | 0.395 | 65.050 | 0 | 4,800,000 | 2.412 | ||||
| 08/05/2026 | 0.405 | 65.600 | 0 | 4,800,000 | 2.412 | ||||
| 07/05/2026 | 0.410 | 66.000 | 250,000 | 4,800,000 | 2.412 | 250,000 | 0.410 | ||
| 06/05/2026 | 0.380 | 64.200 | 150,000 | 4,550,000 | 2.286 | 150,000 | 0.377 | ||
| 05/05/2026 | 0.365 | 63.500 | 0 | 4,400,000 | 2.211 | ||||
| 04/05/2026 | 0.365 | 63.250 | 25,000 | 4,400,000 | 2.211 | 25,000 | 0.365 | ||
| 30/04/2026 | 0.365 | 63.000 | 50,000 | 4,425,000 | 2.224 | 50,000 | 0.370 | ||
| 29/04/2026 | 0.360 | 63.700 | 75,000 | 4,375,000 | 2.198 | 25,000 | 0.355 | ||
| 28/04/2026 | 0.320 | 60.050 | 0 | 4,400,000 | 2.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
