17366 平安摩利八六購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.520 | 72.050 | 0 | 6,950,000 | 3.492 | ||||
| 03/02/2026 | 0.510 | 71.300 | 350,000 | 6,950,000 | 3.492 | 350,000 | 0.510 | ||
| 02/02/2026 | 0.500 | 70.700 | 50,000 | 7,300,000 | 3.668 | 50,000 | 0.495 | ||
| 30/01/2026 | 0.540 | 72.700 | 0 | 7,350,000 | 3.693 | ||||
| 29/01/2026 | 0.540 | 73.300 | 0 | 7,350,000 | 3.693 | ||||
| 28/01/2026 | 0.510 | 70.950 | 25,000 | 7,350,000 | 3.693 | ||||
| 27/01/2026 | 0.490 | 69.700 | 0 | 7,350,000 | 3.693 | ||||
| 26/01/2026 | 0.460 | 68.100 | 0 | 7,350,000 | 3.693 | ||||
| 23/01/2026 | 0.455 | 67.000 | 25,000 | 7,350,000 | 3.693 | 25,000 | 0.455 | ||
| 22/01/2026 | 0.460 | 66.900 | 0 | 7,325,000 | 3.681 | ||||
| 21/01/2026 | 0.485 | 68.500 | 0 | 7,325,000 | 3.681 | ||||
| 20/01/2026 | 0.485 | 69.000 | 0 | 7,325,000 | 3.681 | ||||
| 19/01/2026 | 0.485 | 68.400 | 0 | 7,325,000 | 3.681 | ||||
| 16/01/2026 | 0.485 | 68.650 | 0 | 7,325,000 | 3.681 | ||||
| 15/01/2026 | 0.490 | 69.550 | 0 | 7,325,000 | 3.681 | ||||
| 14/01/2026 | 0.490 | 68.700 | 0 | 7,325,000 | 3.681 | ||||
| 13/01/2026 | 0.495 | 70.000 | 0 | 7,325,000 | 3.681 | ||||
| 12/01/2026 | 0.490 | 68.500 | 0 | 7,325,000 | 3.681 | ||||
| 09/01/2026 | 0.495 | 70.000 | 1,000,000 | 7,325,000 | 3.681 | 1,000,000 | 0.490 | ||
| 08/01/2026 | 0.500 | 70.200 | 1,000,000 | 8,325,000 | 4.183 | 1,000,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
