17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 598.500 | 100,000 | 46.673 | 50,000 | 0.268 | 50,000 | 0.265 |
| 17/09/2025 | 0.265 | 607.000 | 200,000 | 46.425 | 100,000 | 0.254 | 100,000 | 0.251 |
| 16/09/2025 | 0.255 | 597.500 | 400,000 | 46.984 | 200,000 | 0.245 | 200,000 | 0.245 |
| 15/09/2025 | 0.225 | 574.000 | 275,000 | 46.698 | 150,000 | 0.227 | 125,000 | 0.226 |
| 12/09/2025 | 0.230 | 577.500 | 650,000 | 46.670 | 325,000 | 0.228 | 325,000 | 0.228 |
| 11/09/2025 | 0.226 | 574.000 | 625,000 | 46.653 | 275,000 | 0.228 | 350,000 | 0.228 |
| 10/09/2025 | 0.222 | 570.000 | 500,000 | 46.756 | 250,000 | 0.227 | 250,000 | 0.224 |
| 09/09/2025 | 0.209 | 560.500 | 850,000 | 46.316 | 425,000 | 0.217 | 425,000 | 0.218 |
| 08/09/2025 | 0.224 | 572.000 | 1,450,000 | 46.557 | 725,000 | 0.221 | 725,000 | 0.221 |
| 05/09/2025 | 0.225 | 572.000 | 825,000 | 46.578 | 400,000 | 0.220 | 425,000 | 0.219 |
| 04/09/2025 | 0.213 | 562.000 | 3,100,000 | 46.482 | 1,550,000 | 0.217 | 1,550,000 | 0.216 |
| 03/09/2025 | 0.206 | 558.000 | 5,325,000 | 45.919 | 2,675,000 | 0.209 | 2,650,000 | 0.209 |
| 02/09/2025 | 0.223 | 569.500 | 4,000,000 | 46.943 | 2,000,000 | 0.224 | 2,000,000 | 0.224 |
| 01/09/2025 | 0.233 | 576.000 | 2,275,000 | 47.346 | 1,150,000 | 0.233 | 1,125,000 | 0.234 |
| 29/08/2025 | 0.233 | 578.000 | 4,275,000 | 46.653 | 2,200,000 | 0.235 | 2,050,000 | 0.234 |
| 28/08/2025 | 0.205 | 552.000 | 5,900,000 | 47.141 | 3,025,000 | 0.206 | 2,875,000 | 0.205 |
| 27/08/2025 | 0.161 | 512.500 | 3,125,000 | 46.831 | 1,550,000 | 0.169 | 1,575,000 | 0.169 |
| 26/08/2025 | 0.160 | 512.500 | 2,525,000 | 47.849 | 1,200,000 | 0.161 | 1,275,000 | 0.162 |
| 25/08/2025 | 0.164 | 516.000 | 87,975,000 | 47.891 | 43,975,000 | 0.165 | 44,000,000 | 0.165 |
| 22/08/2025 | 0.152 | 505.000 | 2,300,000 | 47.500 | 1,400,000 | 0.149 | 900,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
