17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.145 | 489.000 | 1,425,000 | 48.644 | ||||
| 04/08/2025 | 0.141 | 484.600 | 1,675,000 | 48.628 | 825,000 | 0.140 | 850,000 | 0.140 |
| 01/08/2025 | 0.144 | 484.800 | 1,350,000 | 49.117 | 650,000 | 0.145 | 675,000 | 0.145 |
| 31/07/2025 | 0.150 | 492.000 | 1,975,000 | 48.853 | 925,000 | 0.150 | 1,050,000 | 0.150 |
| 30/07/2025 | 0.154 | 493.800 | 3,475,000 | 49.310 | 1,725,000 | 0.159 | 1,725,000 | 0.158 |
| 29/07/2025 | 0.156 | 497.600 | 3,225,000 | 48.956 | 1,625,000 | 0.152 | 1,575,000 | 0.151 |
| 28/07/2025 | 0.159 | 500.000 | 950,000 | 49.041 | 525,000 | 0.161 | 425,000 | 0.161 |
| 25/07/2025 | 0.164 | 503.500 | 1,050,000 | 49.210 | 525,000 | 0.169 | 525,000 | 0.169 |
| 24/07/2025 | 0.167 | 506.500 | 1,700,000 | 49.148 | 850,000 | 0.168 | 850,000 | 0.169 |
| 23/07/2025 | 0.164 | 504.000 | 1,825,000 | 48.988 | 925,000 | 0.161 | 900,000 | 0.161 |
| 22/07/2025 | 0.157 | 497.800 | 2,400,000 | 48.742 | 1,250,000 | 0.156 | 1,150,000 | 0.158 |
| 21/07/2025 | 0.158 | 497.800 | 2,300,000 | 48.912 | 1,150,000 | 0.162 | 1,150,000 | 0.163 |
| 18/07/2025 | 0.159 | 498.000 | 4,250,000 | 48.928 | 2,100,000 | 0.155 | 2,125,000 | 0.155 |
| 17/07/2025 | 0.157 | 493.800 | 4,550,000 | 49.355 | 2,275,000 | 0.161 | 2,275,000 | 0.161 |
| 16/07/2025 | 0.161 | 498.200 | 9,325,000 | 49.220 | 4,625,000 | 0.168 | 4,700,000 | 0.169 |
| 15/07/2025 | 0.152 | 490.400 | 3,775,000 | 48.982 | 1,875,000 | 0.153 | 1,900,000 | 0.153 |
| 14/07/2025 | 0.153 | 489.000 | 3,175,000 | 49.461 | 1,550,000 | 0.148 | 1,625,000 | 0.147 |
| 11/07/2025 | 0.153 | 488.200 | 2,075,000 | 49.475 | 1,100,000 | 0.154 | 975,000 | 0.154 |
| 10/07/2025 | 0.150 | 484.800 | 1,000,000 | 49.486 | 475,000 | 0.149 | 525,000 | 0.148 |
| 09/07/2025 | 0.145 | 478.600 | 1,525,000 | 49.640 | 825,000 | 0.147 | 700,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
