17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 124.300 | 0 | 38.967 | ||||
| 31/12/2025 | 0.015 | 122.400 | 0 | 37.634 | ||||
| 30/12/2025 | 0.015 | 123.000 | 0 | 37.929 | ||||
| 29/12/2025 | 0.015 | 121.900 | 0 | 37.176 | ||||
| 24/12/2025 | 0.015 | 123.800 | 100,000 | 37.789 | 100,000 | 0.015 | ||
| 23/12/2025 | 0.017 | 122.300 | 0 | 37.952 | ||||
| 22/12/2025 | 0.018 | 121.300 | 100,000 | 37.771 | 100,000 | 0.018 | ||
| 19/12/2025 | 0.020 | 119.300 | 0 | 37.230 | ||||
| 18/12/2025 | 0.020 | 118.700 | 0 | 36.761 | ||||
| 17/12/2025 | 0.020 | 117.500 | 0 | 35.912 | ||||
| 16/12/2025 | 0.020 | 116.200 | 0 | 35.012 | ||||
| 15/12/2025 | 0.020 | 116.200 | 0 | 34.925 | ||||
| 12/12/2025 | 0.020 | 117.300 | 0 | 35.369 | ||||
| 11/12/2025 | 0.022 | 114.000 | 0 | 34.015 | ||||
| 10/12/2025 | 0.024 | 111.700 | 0 | 33.172 | ||||
| 09/12/2025 | 0.026 | 109.500 | 0 | 32.214 | ||||
| 08/12/2025 | 0.026 | 109.100 | 0 | 31.845 | ||||
| 05/12/2025 | 0.026 | 111.000 | 0 | 32.989 | ||||
| 04/12/2025 | 0.026 | 111.500 | 0 | 33.264 | ||||
| 03/12/2025 | 0.028 | 111.200 | 100,000 | 33.707 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
