17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.025 | 114.300 | 0 | 33.537 | ||||
| 12/11/2025 | 0.025 | 113.500 | 20,000 | 32.962 | 20,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 0 | 32.964 | ||||
| 10/11/2025 | 0.029 | 110.500 | 0 | 32.323 | ||||
| 07/11/2025 | 0.029 | 110.000 | 0 | 31.792 | ||||
| 06/11/2025 | 0.029 | 110.700 | 300,000 | 31.678 | 300,000 | 0.031 | ||
| 05/11/2025 | 0.032 | 107.423 | 8,620,000 | 30.833 | 4,160,000 | 0.032 | 4,460,000 | 0.032 |
| 04/11/2025 | 0.031 | 107.223 | 0 | 30.389 | ||||
| 03/11/2025 | 0.031 | 107.523 | 0 | 30.545 | ||||
| 31/10/2025 | 0.031 | 107.323 | 0 | 30.232 | ||||
| 30/10/2025 | 0.031 | 107.223 | 1,400,000 | 30.105 | 700,000 | 0.031 | 700,000 | 0.031 |
| 28/10/2025 | 0.034 | 105.723 | 2,960,000 | 29.864 | 2,660,000 | 0.037 | 300,000 | 0.037 |
| 27/10/2025 | 0.042 | 101.223 | 2,380,000 | 28.511 | 2,380,000 | 0.042 | ||
| 24/10/2025 | 0.038 | 102.323 | 6,880,000 | 28.190 | 6,880,000 | 0.038 | ||
| 23/10/2025 | 0.040 | 101.923 | 0 | 28.357 | ||||
| 22/10/2025 | 0.040 | 101.723 | 200,000 | 28.147 | 100,000 | 0.041 | 100,000 | 0.042 |
| 21/10/2025 | 0.044 | 101.623 | 2,100,000 | 29.011 | 2,100,000 | 0.045 | ||
| 20/10/2025 | 0.046 | 101.323 | 3,720,000 | 29.220 | 3,620,000 | 0.046 | 100,000 | 0.046 |
| 17/10/2025 | 0.049 | 100.123 | 5,840,000 | 28.802 | 60,000 | 0.045 | 5,760,000 | 0.045 |
| 16/10/2025 | 0.041 | 102.123 | 0 | 28.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
