17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.067 | 96.300 | 280,000 | 23.170 | ||||
| 04/08/2025 | 0.068 | 96.400 | 420,000 | 23.412 | 280,000 | 0.072 | 140,000 | 0.071 |
| 01/08/2025 | 0.071 | 95.250 | 1,400,000 | 22.778 | 640,000 | 0.070 | 720,000 | 0.070 |
| 31/07/2025 | 0.070 | 96.150 | 1,440,000 | 23.412 | 1,040,000 | 0.072 | 400,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.950 | 3,900,000 | 23.384 | 1,320,000 | 0.062 | 2,280,000 | 0.062 |
| 29/07/2025 | 0.055 | 100.800 | 0 | 24.400 | ||||
| 28/07/2025 | 0.054 | 101.100 | 0 | 24.402 | ||||
| 25/07/2025 | 0.054 | 101.000 | 1,120,000 | 24.221 | 560,000 | 0.053 | 560,000 | 0.053 |
| 24/07/2025 | 0.053 | 102.200 | 0 | 24.901 | ||||
| 23/07/2025 | 0.057 | 100.000 | 0 | 23.954 | ||||
| 22/07/2025 | 0.057 | 99.700 | 0 | 23.689 | ||||
| 21/07/2025 | 0.059 | 98.450 | 40,000 | 23.015 | 20,000 | 0.059 | 20,000 | 0.060 |
| 18/07/2025 | 0.061 | 98.150 | 0 | 23.042 | ||||
| 17/07/2025 | 0.062 | 97.650 | 0 | 22.772 | ||||
| 16/07/2025 | 0.063 | 97.200 | 1,980,000 | 22.538 | 1,740,000 | 0.062 | 240,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 280,000 | 22.788 | 140,000 | 0.063 | 140,000 | 0.064 |
| 14/07/2025 | 0.066 | 96.600 | 840,000 | 22.385 | 280,000 | 0.067 | 420,000 | 0.068 |
| 11/07/2025 | 0.065 | 97.050 | 1,960,000 | 22.510 | 980,000 | 0.064 | 980,000 | 0.064 |
| 10/07/2025 | 0.068 | 97.050 | 500,000 | 23.012 | 500,000 | 0.068 | ||
| 09/07/2025 | 0.070 | 96.700 | 1,500,000 | 23.026 | 1,500,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
