17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 107.200 | 0 | 27.347 | ||||
| 17/09/2025 | 0.032 | 106.600 | 2,340,000 | 27.187 | 2,340,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 107.200 | 60,000 | 27.173 | 60,000 | 0.031 | ||
| 15/09/2025 | 0.032 | 106.500 | 0 | 26.945 | ||||
| 12/09/2025 | 0.032 | 106.300 | 0 | 26.688 | ||||
| 11/09/2025 | 0.034 | 105.100 | 0 | 26.373 | ||||
| 10/09/2025 | 0.034 | 104.400 | 0 | 25.848 | ||||
| 09/09/2025 | 0.037 | 102.400 | 0 | 25.137 | ||||
| 08/09/2025 | 0.038 | 101.700 | 0 | 24.828 | ||||
| 05/09/2025 | 0.038 | 102.100 | 0 | 25.016 | ||||
| 04/09/2025 | 0.044 | 99.600 | 3,160,000 | 24.473 | 80,000 | 0.044 | 3,080,000 | 0.044 |
| 03/09/2025 | 0.046 | 99.150 | 100,000 | 24.525 | 100,000 | 0.046 | ||
| 02/09/2025 | 0.045 | 99.750 | 0 | 24.528 | ||||
| 01/09/2025 | 0.045 | 100.000 | 0 | 24.691 | ||||
| 29/08/2025 | 0.045 | 99.750 | 1,420,000 | 24.388 | 560,000 | 0.044 | 860,000 | 0.045 |
| 28/08/2025 | 0.043 | 100.600 | 0 | 24.567 | ||||
| 27/08/2025 | 0.045 | 100.100 | 0 | 24.595 | ||||
| 26/08/2025 | 0.045 | 100.200 | 0 | 23.660 | ||||
| 25/08/2025 | 0.042 | 101.500 | 840,000 | 23.964 | 420,000 | 0.042 | 420,000 | 0.042 |
| 22/08/2025 | 0.043 | 101.300 | 1,120,000 | 23.927 | 560,000 | 0.044 | 560,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
