日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.025 | 2,891.000 | 0 | 28.568 | ||||
06/10/2025 | 0.027 | 2,827.000 | 0 | 27.652 | ||||
03/10/2025 | 0.032 | 2,770.000 | 0 | 27.388 | ||||
02/10/2025 | 0.032 | 2,773.000 | 19,000 | 27.405 | 19,000 | 0.030 | ||
30/09/2025 | 0.028 | 2,751.000 | 3,570,000 | 26.100 | 3,570,000 | 0.028 | ||
29/09/2025 | 0.029 | 2,728.000 | 0 | 25.785 | ||||
26/09/2025 | 0.029 | 2,688.000 | 0 | 24.821 | ||||
25/09/2025 | 0.028 | 2,686.000 | 0 | 24.543 | ||||
24/09/2025 | 0.028 | 2,706.000 | 3,570,000 | 24.923 | 3,570,000 | 0.028 | ||
23/09/2025 | 0.030 | 2,689.000 | 0 | 24.788 | ||||
22/09/2025 | 0.034 | 2,657.000 | 0 | 24.787 | ||||
19/09/2025 | 0.039 | 2,618.000 | 0 | 24.634 | ||||
18/09/2025 | 0.039 | 2,620.000 | 0 | 24.641 | ||||
17/09/2025 | 0.039 | 2,626.000 | 0 | 24.739 | ||||
16/09/2025 | 0.036 | 2,642.000 | 0 | 24.492 | ||||
15/09/2025 | 0.042 | 2,611.000 | 0 | 24.713 | ||||
12/09/2025 | 0.042 | 2,613.000 | 0 | 24.645 | ||||
11/09/2025 | 0.042 | 2,599.000 | 0 | 24.287 | ||||
10/09/2025 | 0.042 | 2,615.000 | 0 | 24.616 | ||||
09/09/2025 | 0.043 | 2,612.000 | 0 | 24.656 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |