17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.025 | 2,891.000 | 0 | 7,500 | 0.011 | ||||
| 06/10/2025 | 0.027 | 2,827.000 | 0 | 7,500 | 0.011 | ||||
| 03/10/2025 | 0.032 | 2,770.000 | 0 | 7,500 | 0.011 | ||||
| 02/10/2025 | 0.032 | 2,773.000 | 19,000 | 7,500 | 0.011 | 19,000 | 0.030 | ||
| 30/09/2025 | 0.028 | 2,751.000 | 3,570,000 | 26,500 | 0.038 | 3,570,000 | 0.028 | ||
| 29/09/2025 | 0.029 | 2,728.000 | 0 | 3,596,500 | 5.138 | ||||
| 26/09/2025 | 0.029 | 2,688.000 | 0 | 3,596,500 | 5.138 | ||||
| 25/09/2025 | 0.028 | 2,686.000 | 0 | 3,596,500 | 5.138 | ||||
| 24/09/2025 | 0.028 | 2,706.000 | 3,570,000 | 3,596,500 | 5.138 | 3,570,000 | 0.028 | ||
| 23/09/2025 | 0.030 | 2,689.000 | 0 | 26,500 | 0.038 | ||||
| 22/09/2025 | 0.034 | 2,657.000 | 0 | 26,500 | 0.038 | ||||
| 19/09/2025 | 0.039 | 2,618.000 | 0 | 26,500 | 0.038 | ||||
| 18/09/2025 | 0.039 | 2,620.000 | 0 | 26,500 | 0.038 | ||||
| 17/09/2025 | 0.039 | 2,626.000 | 0 | 26,500 | 0.038 | ||||
| 16/09/2025 | 0.036 | 2,642.000 | 0 | 26,500 | 0.038 | ||||
| 15/09/2025 | 0.042 | 2,611.000 | 0 | 26,500 | 0.038 | ||||
| 12/09/2025 | 0.042 | 2,613.000 | 0 | 26,500 | 0.038 | ||||
| 11/09/2025 | 0.042 | 2,599.000 | 0 | 26,500 | 0.038 | ||||
| 10/09/2025 | 0.042 | 2,615.000 | 0 | 26,500 | 0.038 | ||||
| 09/09/2025 | 0.043 | 2,612.000 | 0 | 26,500 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
