17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.255 | 79.150 | 8,210,000 | 51.553 | 4,105,000 | 0.251 | 4,105,000 | 0.251 |
| 04/08/2025 | 0.242 | 77.000 | 400,000 | 52.933 | 200,000 | 0.217 | 200,000 | 0.215 |
| 01/08/2025 | 0.219 | 74.600 | 5,260,000 | 52.802 | 4,680,000 | 0.233 | 580,000 | 0.230 |
| 31/07/2025 | 0.236 | 77.000 | 1,495,000 | 51.649 | 695,000 | 0.224 | 700,000 | 0.224 |
| 30/07/2025 | 0.191 | 72.400 | 4,800,000 | 51.358 | 2,400,000 | 0.194 | 2,400,000 | 0.194 |
| 29/07/2025 | 0.192 | 72.100 | 10,100,000 | 52.014 | 2,850,000 | 0.188 | 7,250,000 | 0.185 |
| 28/07/2025 | 0.201 | 72.700 | 600,000 | 52.557 | 300,000 | 0.204 | 300,000 | 0.208 |
| 25/07/2025 | 0.198 | 72.500 | 2,970,000 | 52.134 | 1,455,000 | 0.203 | 1,495,000 | 0.206 |
| 24/07/2025 | 0.232 | 76.200 | 0 | 51.867 | ||||
| 23/07/2025 | 0.249 | 77.900 | 1,090,000 | 51.784 | 545,000 | 0.224 | 345,000 | 0.220 |
| 22/07/2025 | 0.201 | 72.750 | 7,000,000 | 52.030 | 3,450,000 | 0.205 | 3,550,000 | 0.207 |
| 21/07/2025 | 0.193 | 71.450 | 3,100,000 | 52.620 | 1,600,000 | 0.195 | 1,500,000 | 0.193 |
| 18/07/2025 | 0.189 | 70.700 | 7,800,000 | 52.877 | 3,800,000 | 0.189 | 3,900,000 | 0.189 |
| 17/07/2025 | 0.177 | 69.150 | 2,400,000 | 53.079 | 1,200,000 | 0.179 | 1,200,000 | 0.181 |
| 16/07/2025 | 0.182 | 69.600 | 7,600,000 | 53.206 | 3,750,000 | 0.184 | 3,850,000 | 0.184 |
| 15/07/2025 | 0.168 | 68.150 | 11,680,000 | 52.930 | 7,840,000 | 0.159 | 2,840,000 | 0.160 |
| 14/07/2025 | 0.151 | 65.250 | 9,060,000 | 54.097 | 2,245,000 | 0.145 | 6,805,000 | 0.150 |
| 11/07/2025 | 0.134 | 63.150 | 14,650,000 | 53.688 | 7,125,000 | 0.144 | 7,525,000 | 0.144 |
| 10/07/2025 | 0.147 | 64.450 | 5,280,000 | 54.249 | 2,640,000 | 0.143 | 2,640,000 | 0.142 |
| 09/07/2025 | 0.149 | 64.750 | 1,670,000 | 54.110 | 835,000 | 0.153 | 835,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
