17421 小鵬華泰五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 77.150 | 0 | 123.293 | ||||
| 19/12/2025 | 0.010 | 76.650 | 0 | 105.250 | ||||
| 18/12/2025 | 0.010 | 71.200 | 0 | 123.374 | ||||
| 17/12/2025 | 0.010 | 72.300 | 0 | 113.560 | ||||
| 16/12/2025 | 0.010 | 72.400 | 0 | 108.687 | ||||
| 15/12/2025 | 0.010 | 73.750 | 0 | 99.619 | ||||
| 12/12/2025 | 0.010 | 75.450 | 0 | 84.608 | ||||
| 11/12/2025 | 0.010 | 74.650 | 0 | 84.825 | ||||
| 10/12/2025 | 0.010 | 76.200 | 0 | 77.627 | ||||
| 09/12/2025 | 0.010 | 77.400 | 0 | 71.989 | ||||
| 08/12/2025 | 0.010 | 78.000 | 0 | 68.459 | ||||
| 05/12/2025 | 0.010 | 77.950 | 0 | 64.135 | ||||
| 04/12/2025 | 0.010 | 76.200 | 0 | 67.608 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 68.447 | ||||
| 02/12/2025 | 0.010 | 78.750 | 0 | 58.312 | ||||
| 01/12/2025 | 0.014 | 83.350 | 620,000 | 50.066 | ||||
| 28/11/2025 | 0.020 | 83.900 | 200,000 | 51.511 | 100,000 | 0.016 | ||
| 27/11/2025 | 0.020 | 82.850 | 0 | 53.473 | ||||
| 26/11/2025 | 0.024 | 82.100 | 185,000 | 57.918 | 135,000 | 0.026 | ||
| 25/11/2025 | 0.027 | 81.600 | 525,000 | 60.677 | 260,000 | 0.031 | 215,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
