| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 52.600 | 0 | 74.829 | |||||
| 11/05/2026 | 51.600 | 0 | 79.290 | |||||
| 08/05/2026 | 52.950 | 0 | 75.878 | 100,000 | 0.012 | |||
| 07/05/2026 | 48.400 | 0 | 79.085 | |||||
| 06/05/2026 | 45.000 | 0 | 86.732 | |||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 88.265 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 87.042 | ||||
| 30/04/2026 | 42.900 | 0 | 88.890 | |||||
| 29/04/2026 | 43.520 | 0 | 86.851 | |||||
| 28/04/2026 | 42.280 | 0 | 89.450 | |||||
| 27/04/2026 | 43.640 | 0 | 85.601 | |||||
| 24/04/2026 | 43.700 | 0 | 84.078 | |||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 82.594 | ||||
| 22/04/2026 | 45.340 | 0 | 79.392 | |||||
| 21/04/2026 | 46.380 | 0 | 76.681 | |||||
| 20/04/2026 | 46.980 | 0 | 74.974 | |||||
| 17/04/2026 | 46.460 | 0 | 74.969 | |||||
| 16/04/2026 | 47.060 | 0 | 73.312 | |||||
| 15/04/2026 | 45.660 | 0 | 75.966 | |||||
| 14/04/2026 | 44.640 | 0 | 77.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF